|
Market Closed -
NYSE
07:00:02 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 6.390 USD | -14.91% |
|
-5.47% | +68.16% |
| 30/10 | Butterfly Network, Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 30/10 | Butterfly Network, Inc. Provides Earnings Guidance for the Fourth Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 6.660 | USD 7.380 | USD 7.810 | USD 7.510 | USD 6.390 |
| Volume | 3,506,314 | 4,917,971 | 5,601,434 | 5,904,678 | 7,480,864 |
| Change | -1.48% | +10.81% | +5.83% | -3.84% | -14.91% |
| Opening | USD 6.750 | USD 6.760 | USD 7.420 | USD 7.045 | USD 7.180 |
| High | USD 6.840 | USD 7.410 | USD 7.875 | USD 7.930 | USD 7.180 |
| Low | USD 6.580 | USD 6.689 | USD 7.390 | USD 6.930 | USD 6.290 |
Performance
| 1 day | -14.91% | ||
| 1 week | -5.47% | ||
| Current month | -28.68% | ||
| 1 month | -28.68% | ||
| 3 months | -21.79% | ||
| 6 months | +33.40% | ||
| Current year | +68.16% | ||
| 1 year | +213.24% | ||
| 3 years | +688.40% | ||
| 5 years | -38.08% |
Volumes
marketsDaily volume
7,480,864
Estimated daily volume
7,480,864
Avg. Volume 20 sessions
4,415,343
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
28,214,041.77
Record volume 1
64,628,695
Record volume 2
60,480,073
Record volume 3
40,668,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,008,639,116
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
82.52%
Free-Float capitalization (USD)
1,650,324,978
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.787
Moving average 50 days
8.122
Moving average 100 days
7.894
Price spread / (MMA5)
+11.89%
Price spread / (MMA20)
+21.86%
Price spread / (MMA50)
+27.11%
Price spread / (MMA100)
+23.54%
RSI 9 days
48.65
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.91% | -5.47% | +213.24% | +688.40% | 2.01B | |
| -1.72% | +3.44% | +25.31% | +60.56% | 262B | |
| -2.00% | +0.75% | +7.99% | +25.46% | 167B | |
| -3.73% | -4.48% | -18.49% | +67.13% | 156B | |
| -1.66% | -8.12% | -58.26% | -16.12% | 61.87B | |
| -2.57% | +3.30% | +10.22% | +47.55% | 54.44B | |
| 0.00% | +2.46% | -11.97% | -6.29% | 53.3B | |
| -3.47% | +1.04% | +21.98% | +72.85% | 51.07B | |
| +0.84% | -3.12% | +9.80% | +64.47% | 50.25B | |
| -3.61% | +1.99% | +34.94% | +95.49% | 47.17B | |
| Average | -3.28% | -0.82% | +23.48% | +109.95% | 90.46B | |
| Weighted average by Cap. | -2.15% | +0.13% | +5.64% | +49.38% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a6be69eeb5e9ec8dc80ef.Ffv5ak0szqFv9fgxLjiv4UpDgNGHLpAWJwtjpjt-3RA.coqBJARCt9YauLtwWWrHpikvsKf2YeRyYkoky0wwkylvnqo6IHytkSOSiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 6.390 | 402,872 | 6,876,644 |
| 06:59:59 am | 6.385 | 100 | 6,473,772 |
| 06:59:59 am | 6.385 | 1,192 | 6,473,672 |
| 06:59:59 am | 6.385 | 100 | 6,472,480 |
| 06:59:59 am | 6.385 | 100 | 6,472,380 |
| 06:59:59 am | 6.385 | 100 | 6,472,280 |
| 06:59:59 am | 6.385 | 700 | 6,472,180 |
| 06:59:59 am | 6.390 | 186 | 6,471,480 |
| 06:59:59 am | 6.385 | 179 | 6,471,294 |
| 06:59:59 am | 6.385 | 600 | 6,471,115 |
Price Extremes
| 1 week | 6.29 |  | 7.93 |
| 1 month | 6.29 | | 10.21 |
| Current year | 2.82 | | 10.21 |
| 1 year | 1.9 | | 10.21 |
| 3 years | 0.67 | | 10.21 |
| 5 years | 0.67 | | 10.99 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +68.16% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
