Quotes Butterfly Network, Inc.

Stocks

BFLY

US1241551027

Advanced Medical Equipment & Technology

Market Closed - NYSE 06:00:03 10/09/26 am AEST			5-day change	1st Jan Change
7.460 ^USD	-0.80%		-1.84%	+96.32%

01/09	Butterfly Network Collaborates With Merge Labs on Ultrasound Brain-Computer Interfaces	MT
01/09	Butterfly Network, Inc. and Merge Labs Partner to Advance Ultrasound-Based Brain-Computer Interfaces	CI

Stock exchange

NYSE BFLY 7.460 $ -0.80% 30.76M $

Markets		Price	Change	Volumes
NYSE	BFLY	7.460USD	-0.80%	30.76M $
CBOE	BFLY	7.460USD	-0.86%	1.03M $
Tradegate	7JA	6.567EUR	+2.32%	3.72K €
Deutsche Boerse AG	7JA	6.355EUR	-0.63%	0 €
Boerse Muenchen	7JA	6.465EUR	0.00%	0 €

Quotes 5-day view: Butterfly Network, Inc.

Delayed Quote NYSE

Butterfly Network, Inc.(BFLY) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	08/09/2026	09/09/2026
Last	USD 7.600	USD 7.290	USD 7.360	USD 7.520	USD 7.460
Volume	5,349,107	3,939,805	3,050,577	3,510,374	4,123,400
Change	-7.09%	-4.08%	+0.96%	+2.17%	-0.80%
Opening	USD 8.280	USD 7.690	USD 7.280	USD 7.300	USD 7.510
High	USD 8.498	USD 7.760	USD 7.440	USD 7.605	USD 7.795
Low	USD 7.470	USD 7.230	USD 7.240	USD 7.220	USD 7.410

Performance

1 day	-0.80%
1 week	-1.84%
Current month	-5.45%
1 month	-15.52%
3 months	+45.70%
6 months	+98.40%
Current year	+96.32%
1 year	+372.15%
3 years	+298.93%
5 years	-40.56%

Volumes

markets

Daily volume

4,123,400

Estimated daily volume

4,123,400

Avg. Volume 20 sessions

4,407,785

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

32,882,076.1

Record volume 1

64,628,695

Record volume 2

60,480,073

Record volume 3

40,668,800

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,986,487,465

Net sales (USD)

97,610,000

Number of employees

220

Sales / Employee (USD)

443,682

Free-Float

82.68 %

Free-Float capitalization (USD)

1,642,455,622

Average Daily Capital Traded

1.66%

Indicators

Moving average 5 days

7.446

Moving average 20 days

8.602

Moving average 50 days

8.063

Moving average 100 days

6.666

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

+15.32%

Price spread / (MMA50)

+8.08%

Price spread / (MMA100)

-10.64%

STIM

RSI 9 days

36.25

RSI 14 days

41.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BUTTERFLY NETWORK, INC.	-0.80%	-1.84%	+372.15%	+298.93%	1.99B
THERMO FISHER SCIENTIFIC, INC.	+0.44%	-0.47%	+25.56%	+16.87%	224B
DANAHER CORPORATION	-0.19%	-2.41%	+5.41%	-17.52%	144B
INTUITIVE SURGICAL, INC.	+0.88%	-5.01%	-24.45%	+18.45%	125B
BOSTON SCIENTIFIC CORPORATION	-0.04%	-7.05%	-58.41%	-16.54%	65.16B
SIEMENS HEALTHINEERS AG	+0.13%	-0.05%	-19.66%	-14.30%	50.05B
EDWARDS LIFESCIENCES CORPORATION	-0.62%	-5.11%	+7.99%	+16.35%	49.67B
AGILENT TECHNOLOGIES, INC.	-1.43%	-4.39%	+14.65%	+26.98%	40.81B
WATERS CORPORATION	+0.47%	-1.79%	+34.70%	+53.59%	39.77B
ILLUMINA, INC.	-2.87%	-3.87%	+108.72%	+29.45%	30.96B
Average	-0.22%	-2.40%	+46.67%	+41.23%	77.12B
Weighted average by Cap.	+0.13%	-2.29%	+6.67%	+9.48%

See all sector performances

Historical Quotes: Butterfly Network, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bb6.og1uq5vyinUer8CcKQmGPNPR_tsQPXxzM17RYaqf8iQ.7URdxNKY2yRan5T7BDG3br7ky61kf0Q_f2qcEsf5lWzUZz3q7rbjAy-etw

Date	Price	Volume	Total
06:00:03 am	7.460	520,346	3,491,652
05:59:59 am	7.460	148	2,971,306
05:59:59 am	7.460	200	2,971,158
05:59:59 am	7.460	400	2,970,958
05:59:59 am	7.460	438	2,970,558
05:59:59 am	7.460	100	2,970,120
05:59:59 am	7.460	100	2,970,020
05:59:57 am	7.460	100	2,969,920
05:59:57 am	7.460	111	2,969,820