Quotes Butterfly Network, Inc.

Stocks

BFLY

US1241551027

Advanced Medical Equipment & Technology

Real-time Estimate Cboe BZX 03:16:08 15/09/26 am AEST			5-day change	1st Jan Change
7.455 ^USD	+1.71%		-1.06%	+95.79%

01/09	Butterfly Network Collaborates With Merge Labs on Ultrasound Brain-Computer Interfaces	MT
01/09	Butterfly Network, Inc. and Merge Labs Partner to Advance Ultrasound-Based Brain-Computer Interfaces	CI

Stock exchange

NYSE BFLY 7.435 $ +1.43% 9.27M $

Markets		Price	Change	Volumes
NYSE	BFLY	7.435USD	+1.43%	9.27M $
CBOE	BFLY	7.470USD	+2.12%	293K $
Tradegate	7JA	6.412EUR	+1.63%	11.82K €
Boerse Muenchen	7JA	6.430EUR	+0.94%	8.06K €
Deutsche Boerse AG	7JA	6.215EUR	+2.47%	1.24K €

Quotes 5-day view: Butterfly Network, Inc.

Delayed Quote NYSE

Butterfly Network, Inc.(BFLY) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	15/09/2026
Last	USD 7.520	USD 7.460	USD 7.120	USD 7.330	USD 7.435
Volume	3,510,374	4,123,400	3,167,833	3,423,696	1,247,345
Change	+2.17%	-0.80%	-4.56%	+2.95%	+1.71%
Opening	USD 7.300	USD 7.510	USD 7.200	USD 7.220	USD 7.260
High	USD 7.605	USD 7.795	USD 7.485	USD 7.390	USD 7.540
Low	USD 7.220	USD 7.410	USD 7.060	USD 7.160	USD 7.260

Performance

1 day	+1.71%
1 week	-1.06%
Current month	-5.70%
1 month	-15.84%
3 months	+32.15%
6 months	+90.28%
Current year	+95.79%
1 year	+348.19%
3 years	+353.66%
5 years	-39.85%

Volumes

markets

Daily volume

1,247,345

Estimated daily volume

2,302,972

Avg. Volume 20 sessions

4,189,452

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

31,232,364.66

Record volume 1

64,628,695

Record volume 2

60,480,073

Record volume 3

40,668,800

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,951,870,391

Net sales (USD)

97,610,000

Number of employees

220

Sales / Employee (USD)

443,682

Free-Float

82.52%

Free-Float capitalization (USD)

1,610,664,755

Average Daily Capital Traded

1.6%

Indicators

Moving average 5 days

7.358

Moving average 20 days

8.39

Moving average 50 days

8.008

Moving average 100 days

6.701

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

+12.55%

Price spread / (MMA50)

+7.42%

Price spread / (MMA100)

-10.11%

STIM

RSI 9 days

30.5

RSI 14 days

37.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BUTTERFLY NETWORK, INC.	+1.71%	-1.06%	+348.19%	+353.66%	1.95B
THERMO FISHER SCIENTIFIC, INC.	+0.41%	+1.55%	+29.07%	+18.76%	225B
DANAHER CORPORATION	+1.64%	-0.90%	+7.88%	-19.76%	141B
INTUITIVE SURGICAL, INC.	+1.69%	+7.47%	-13.29%	+23.89%	130B
BOSTON SCIENTIFIC CORPORATION	+3.82%	-0.68%	-55.27%	-15.58%	62.29B
SIEMENS HEALTHINEERS AG	+1.99%	+0.96%	-18.45%	-13.93%	49.39B
EDWARDS LIFESCIENCES CORPORATION	+1.07%	-1.55%	+12.27%	+15.35%	48.63B
AGILENT TECHNOLOGIES, INC.	-0.54%	-0.67%	+16.11%	+26.98%	41.42B
WATERS CORPORATION	-0.76%	+0.68%	+35.65%	+49.13%	40.12B
RESMED, INC.	+2.21%	+1.01%	-17.67%	+51.23%	31.23B
Average	+1.30%	-2.95%	+34.45%	+48.97%	77.16B
Weighted average by Cap.	+1.21%	-2.40%	+5.70%	+11.70%

See all sector performances

Historical Quotes: Butterfly Network, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a430ebabc0ccd5eae1d71364.GHpyQzcb4aCqp6Xn54H5VkhWnTGerIDjZdr6VkDsepQ.Kh5fDU5YiZLv0c24o7mXNwM1rkHzndS6NeqNOjGeFOZzFDF7cliTyPiTlQ

Date	Price	Volume	Total
03:01:12 am	7.435	100	1,092,805
03:00:55 am	7.440	103	1,092,705
03:00:55 am	7.440	120	1,092,602
03:00:55 am	7.440	120	1,092,482
03:00:55 am	7.440	200	1,092,362
03:00:52 am	7.445	144	1,092,162
03:00:41 am	7.440	189	1,092,018
03:00:40 am	7.440	170	1,091,829
03:00:11 am	7.445	100	1,091,659
03:00:02 am	7.440	200	1,091,559