Quotes Brookfield Renewable Partners L.P. NYSE

Stocks

BEP

BMG162581083

Electric Utilities

Market Closed - NYSE 06:00:03 05/09/26 am AEST			5-day change	1st Jan Change
31.41 ^USD	+1.00%		-1.01%	+16.46%

21/08	Brookfield Renewable Partners Issuing C$750 Million of Green Bonds	MT
21/08	Brookfield Renewable Partners ULC Agrees To Issue CAD 750 Million Of Green Bonds	CI

Stock exchange

NYSE BEP 31.41 $ +1.00% 22.53M $

Markets		Price	Change	Volumes
Toronto S.E.	BEP.UN	43.50CAD	+1.61%	5.76M $
NYSE	BEP	31.41USD	+1.00%	22.53M $
CBOE	BEP	31.41USD	+0.96%	719K $
Toronto S.E.	BEP.PR.M	26.19CAD	+0.73%	7.86K $
NYSE	BEP.PRA	16.86USD	+0.78%	168K $
CBOE	BEP.PRA	16.90USD	+1.26%	18.78K $
Toronto S.E.	BEP.PR.R	24.00CAD	+0.21%	4.8K $

Quotes 5-day view: Brookfield Renewable Partners L.P.

Delayed Quote NYSE

Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	USD 31.62	USD 31.27	USD 31.03	USD 31.10	USD 31.41
Volume	554,336	851,607	961,773	1,193,396	717,157
Change	-0.35%	-1.11%	-0.77%	+0.23%	+1.00%
Opening	USD 31.45	USD 31.50	USD 31.23	USD 31.54	USD 31.24
High	USD 31.75	USD 31.63	USD 31.53	USD 31.54	USD 31.45
Low	USD 31.13	USD 30.73	USD 30.92	USD 30.53	USD 31.12

Performance

1 day	+1.00%
1 week	-1.01%
Current month	-0.66%
1 month	-4.03%
3 months	-13.99%
6 months	+3.87%
Current year	+16.46%
1 year	+26.25%
3 years	+31.20%
5 years	-24.62%
10 years	+86.43%

Volumes

markets

Daily volume

717,157

Estimated daily volume

717,157

Avg. Volume 20 sessions

720,786

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

22,639,888.26

Record volume 1

4,162,587

Record volume 2

4,073,406

Record volume 3

3,299,427

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,511,394,547

Net sales (USD)

6,407,000,000

Number of employees

5,870

Sales / Employee (USD)

1,091,482

Free-Float

99.98 %

Free-Float capitalization (USD)

9,433,954,255

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

31.35

Moving average 20 days

32.89

Moving average 50 days

32.95

Moving average 100 days

33.91

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

+4.72%

Price spread / (MMA50)

+4.92%

Price spread / (MMA100)

+7.94%

STIM

RSI 9 days

30.9

RSI 14 days

36.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE PARTNERS L.P.	+1.00%	-1.01%	+26.25%	+31.20%	21.51B
CHINA YANGTZE POWER CO., LTD.	-0.07%	+1.32%	+1.25%	+29.83%	104B
AXIA ENERGIA SA	+6.62%	+4.11%	+21.39%	+58.30%	30.94B
BROOKFIELD RENEWABLE PARTNERS L.P.	+1.61%	-1.29%	+26.38%	+33.31%	21.51B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	-1.59%	-0.20%	+55.59%	+77.38%	11.6B
SICHUAN CHUANTOU ENERGY CO.LTD	-0.06%	+2.40%	+5.91%	+5.91%	11.44B
MERIDIAN ENERGY LIMITED	+0.38%	+1.90%	-6.96%	+2.20%	8.35B
NHPC LIMITED	-0.26%	+1.91%	-2.02%	+44.69%	8.11B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-0.08%	-0.87%	+12.84%	+24.55%	5.94B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
Average	+0.83%	+0.49%	+14.06%	+30.74%	22.74B
Weighted average by Cap.	+1.05%	+1.34%	+11.60%	+34.19%

See all sector performances

Historical Quotes: Brookfield Renewable Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f94b315a.56WwWzAR64y-znnLhcqfhx59FfmwXfx31u9D9zLqR2Q.s9z9NGF7hfTqniqPy5nN_mgILaD9C6hAuooArnqyLx6e8MIwW37e5cr3Cg

Date	Price	Volume	Total
06:00:03 am	31.41	9,760	628,906
05:59:54 am	31.41	100	619,146
05:59:53 am	31.41	100	619,046
05:59:53 am	31.41	100	618,946
05:59:50 am	31.42	100	618,846
05:59:50 am	31.42	130	618,746
05:59:50 am	31.42	100	618,616
05:59:50 am	31.42	100	618,516
05:59:50 am	31.42	100	618,416
05:59:50 am	31.42	100	618,316

Chart

Duration

Period

Chart Brookfield Renewable Partners L.P.

More charts

Price Extremes

1 week	30.53	31.62
1 month	30.53	35.56
Current year	26.71	38.12
1 year	24.7	38.12
3 years	19.29	38.12
5 years	19.29	41.95
10 years	13.07	49.87

Monthly variations

Annual variations

2026	+16.46%
2025	+18.34%
2024	-13.28%
2023	+3.71%
2022	-29.20%
2021	-17.06%
2020	+73.51%
2019	+80.04%
2018	-25.81%
2017	+17.54%
2016	+13.45%
2015	-15.36%
2014	+18.23%
2013	-10.68%
2012	+9.77%
2011	+0.52%