|
Delayed
Toronto S.E.
02:17:54 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 41.94 CAD | -0.76% |
|
-3.59% | +13.08% |
| 21/08 | Brookfield Renewable Partners Issuing C$750 Million of Green Bonds | MT |
| 21/08 | Brookfield Renewable Partners ULC Agrees To Issue CAD 750 Million Of Green Bonds | CI |
Stock exchange
Toronto S.E.
BEP.UN 41.94 $
-0.76%
2.38M
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 43.50 | CAD 44.24 | CAD 43.19 | CAD 42.26 | CAD 41.94 |
| Volume | 132,479 | 528,987 | 294,841 | 703,062 | 56,826 |
| Change | +1.61% | +1.70% | -2.37% | -2.15% | -0.76% |
| Opening | CAD 42.82 | CAD 43.28 | CAD 44.69 | CAD 42.98 | CAD 42.27 |
| High | CAD 43.50 | CAD 44.94 | CAD 44.69 | CAD 42.98 | CAD 42.61 |
| Low | CAD 42.82 | CAD 43.24 | CAD 43.08 | CAD 42.21 | CAD 41.80 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.59% | ||
| Current month | -4.49% | ||
| 1 month | -12.00% | ||
| 3 months | -15.03% | ||
| 6 months | -0.59% | ||
| Current year | +13.08% | ||
| 1 year | +21.14% | ||
| 3 years | +24.52% | ||
| 5 years | -15.70% | ||
| 10 years | +99.08% |
Volumes
marketsDaily volume
56,826
Estimated daily volume
129,591
Avg. Volume 20 sessions
308,884
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
12,954,594.96
Avg. Volume 20 sessions USD
9,337,672.05
Record volume 1
9,590,392
Record volume 2
8,078,769
Record volume 3
5,156,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,923,603,395
Market Cap (USD)
20,923,603,395
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (CAD)
6,614,555,807
Free-Float capitalization (USD)
9,176,174,834
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
43.2
Moving average 20 days
45.2
Moving average 50 days
45.82
Moving average 100 days
46.98
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
37.39
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -3.59% | +21.14% | +24.52% | 20.92B | |
| +1.28% | +0.04% | +1.57% | +30.27% | 102B | |
| +6.11% | -0.47% | +18.83% | +56.53% | 31.35B | |
| +1.72% | +0.30% | +57.34% | +78.86% | 11.63B | |
| -0.37% | +1.14% | +8.14% | +7.55% | 11.63B | |
| -1.14% | -2.44% | -10.03% | +0.58% | 8.09B | |
| +0.04% | -0.09% | -4.00% | +44.66% | 8.02B | |
| -0.64% | -0.80% | +8.12% | +26.56% | 5.94B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| -1.88% | +0.16% | -5.99% | -24.06% | 1.81B | |
| Average | +0.51% | +0.57% | +9.51% | +24.55% | 20.62B | |
| Weighted average by Cap. | +1.50% | +1.11% | +9.11% | +33.30% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fb92ea5f9b49f91f49b5e869b04fe9.fs4xC5YakWlkASQZKiZeVFoPIgXy9_j521sBmog4eyw.Kp9nf9pg_FxJZXNTchIdHTI3bGaohb6IuSNY1sVQVhgnllpd5S_HD1NQYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:54 am | 41.94 | 100 | 54,100 |
| 02:10:57 am | 41.93 | 100 | 54,000 |
| 02:10:57 am | 41.93 | 100 | 53,900 |
| 02:10:57 am | 41.95 | 100 | 53,800 |
| 02:10:10 am | 41.97 | 100 | 53,700 |
| 02:10:10 am | 41.97 | 200 | 53,600 |
| 02:08:57 am | 42.01 | 100 | 53,400 |
| 02:06:57 am | 42.04 | 100 | 53,300 |
| 02:02:47 am | 42.01 | 100 | 53,200 |
| 02:02:47 am | 42.01 | 100 | 53,100 |
Price Extremes
| 1 week | 41.8 |  | 44.94 |
| 1 month | 41.8 | | 49.25 |
| Current year | 37.2 | | 52.86 |
| 1 year | 34.25 | | 52.86 |
| 3 years | 27.43 | | 52.86 |
| 5 years | 27.43 | | 53.09 |
| 10 years | 17.77 | | 63.39 |
Monthly variations
Annual variations
| 2026 | +13.94% | ||
| 2025 | +13.29% | ||
| 2024 | -5.95% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Stocks
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
