|
Real-time Estimate
Tradegate
01:54:29 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 39.85 EUR | +1.92% |
|
+0.78% | +33.56% |
| 01:34am | BP CEO Meg O'Neill Says Refineries Adjusted to Maximize Diesel Output | MT |
| 01:12am | BP, Iraq Working to Explore New Export Route Options | MT |
Stock exchange
Deutsche Boerse AG
BSU 39.00 €
-0.26%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 44.46USD | -0.75% | 131M $ | ||
CBOE
| BP | 44.66USD | -0.28% | 8.06M $ | |
|
Börse Stuttgart
| BSU | 39.70EUR | 0.00% | 15.88K € | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 39.60EUR | -0.50% | 4.08K € | |
|
Mexican S.E.
| BP N | 819.00MXN | +1.24% | 14.74K $ | |
|
Deutsche Boerse AG
| BSU | 39.00EUR | -0.26% | 0 € | |
|
Boerse Muenchen
| BSU | 39.80EUR | -0.50% | 0 € | |
| BP. | 559.30GBX | +0.27% | 5.36B p | ||
|
CBOE
| BP. | 561.30GBX | +0.72% | 3.63B p | |
|
Xetra
| BPE5 | 6.611EUR | +0.84% | 5.01M € | |
|
Tradegate
| BPE5 | 6.612EUR | +0.27% | 673K € | |
|
Boerse Muenchen
| BPE5 | 6.630EUR | +0.15% | 235K € | |
|
Börse Stuttgart
| BPE5 | 6.617EUR | +0.36% | 21.93K € | |
|
Deutsche Boerse AG
| BPE5 | 6.628EUR | +0.45% | 11.73K € | |
|
OTC Markets
| BPAQF | 7.540USD | +2.74% | 1.65K $ | |
| BP.A | 138.80GBX | +2.44% | 3.19K p | ||
| BP.B | 152.50GBX | 0.00% | 0 p | ||
| BP | 14,560.00ARS | +0.97% | 12.01M $ | ||
|
Buenos Aires S.E.
| BPD | 9.040USD | -1.20% | 325.44 $ | |
| B1PP34 | 55.47BRL | -5.57% | 2.5K R$ |
Quotes 5-day view: BP PLC
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 38.70 | EUR 37.00 | EUR 37.50 | EUR 39.10 | EUR 39.00 |
| Volume | 0 | 100 | 150 | 0 | 0 |
| Change | 0.00% | -4.39% | +1.35% | +4.27% | +1.92% |
| Opening | EUR 38.70 | EUR 38.20 | EUR 37.90 | EUR 39.10 | EUR 39.00 |
| High | EUR 38.70 | EUR 38.20 | EUR 37.90 | EUR 39.10 | EUR 39.00 |
| Low | EUR 38.70 | EUR 37.00 | EUR 37.50 | EUR 39.10 | EUR 39.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.78% | ||
| Current month | +5.41% | ||
| 1 month | +2.63% | ||
| 3 months | +19.27% | ||
| 6 months | -4.65% | ||
| Current year | +33.56% | ||
| 1 year | +33.56% | ||
| 3 years | +12.72% | ||
| 5 years | +59.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0
Avg. Volume 20 sessions
1,474.45
Avg. Volume 20 sessions USD
1,650.96
Record volume 1
5,000
Record volume 2
3,270
Record volume 3
3,215
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,043,379,596
Market Cap (USD)
114,043,379,596
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.97%
Free-Float capitalization (EUR)
130,065,588,127
Free-Float capitalization (USD)
115,563,275,051
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
38.2
Moving average 20 days
38.57
Moving average 50 days
37.64
Moving average 100 days
36.69
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-7.93%
RSI 9 days
57.74
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +0.78% | +33.56% | +12.72% | 114B | |
| -0.27% | +0.14% | +42.51% | +49.33% | 674B | |
| +1.60% | -0.94% | -13.72% | +2.54% | 164B | |
| +1.81% | +9.60% | +120.56% | +199.99% | 119B | |
| +2.14% | +5.57% | +151.65% | +222.60% | 117B | |
| +0.62% | -0.80% | +29.16% | +12.01% | 114B | |
| +1.37% | +4.84% | +99.99% | +142.81% | 106B | |
| +0.57% | -2.67% | +7.35% | +8.42% | 89.59B | |
| -0.48% | +0.52% | +69.06% | +123.52% | 81.35B | |
| -0.47% | +2.39% | +39.81% | +128.35% | 60.85B | |
| Average | +0.72% | +1.98% | +57.99% | +90.23% | 163.98B | |
| Weighted average by Cap. | +0.50% | +1.84% | +51.75% | +73.15% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37 |  | 39.1 |
| 1 month | 37 | | 40.1 |
| Current year | 28.8 | | 41.2 |
| 1 year | 27.8 | | 41.2 |
| 3 years | 23 | | 41.2 |
| 5 years | 22 | | 41.2 |
| 10 years | 13.2 | | 41.2 |
Monthly variations
Annual variations
| 2026 | +33.90% | ||
| 2025 | +5.80% | ||
| 2024 | -13.21% | ||
| 2023 | -1.24% | ||
| 2022 | +34.17% | ||
| 2021 | +38.73% | ||
| 2020 | +28.15% |
- Stock Market
- Stocks
- BP. Stock
- BSU Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
