|
Market Closed -
Oslo Bors
12:45:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 17.20 NOK | -1.15% |
|
-2.82% | -11.79% |
| 15/08 | Borgestad ASA, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 14/08 | Borgestad ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
BOR 17.20 kr
-1.15%
255K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOR | 17.20NOK | -1.15% | 255K kr | ||
Nasdaq Stockholm
| BORO | 17.00NOK | -5.56% | 1.89K kr | |
|
CBOE
| 0DTO | 640.00NOK | 0.00% | 0 kr | |
|
CBOE
| BORo | 17.55NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| H460 | 1.485EUR | -1.33% | 0 € | |
|
Deutsche Boerse AG
| H460 | 1.430PTS | -1.72% | 0 PTS | |
|
Deutsche Boerse AG
| H460 | 1.430EUR | -1.72% | 0 € |
Quotes 5-day view: Borgestad ASA
Real-time Oslo Bors
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 17.40 | NOK 17.40 | NOK 17.20 | NOK 17.40 | NOK 17.20 |
| Volume | 9,829 | 10,101 | 3,312 | 83,545 | 14,850 |
| Change | -1.69% | 0.00% | -1.15% | +1.16% | -1.15% |
| Opening | NOK 17.55 | NOK 17.30 | NOK 17.20 | NOK 17.05 | NOK 17.25 |
| High | NOK 17.75 | NOK 17.40 | NOK 17.20 | NOK 17.80 | NOK 17.40 |
| Low | NOK 17.40 | NOK 17.30 | NOK 17.20 | NOK 17.00 | NOK 17.20 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.82% | ||
| Current month | +4.24% | ||
| 1 month | +4.88% | ||
| 3 months | +7.17% | ||
| 6 months | +1.47% | ||
| Current year | -11.79% | ||
| 1 year | -9.47% | ||
| 3 years | -69.61% | ||
| 5 years | -97.41% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
14,850
Estimated daily volume
14,850
Avg. Volume 20 sessions
21,985
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
378,142
Avg. Volume 20 sessions USD
40,762.57
Record volume 1
2,961,237
Record volume 2
1,677,809
Record volume 3
593,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
599,971,640
Market Cap (USD)
64,604,568
Net sales (NOK)
1,125,970,000
Net sales (USD)
121,243,740
Number of employees
350
Sales / Employee (NOK)
3,217,057
Sales / Employee (USD)
346,411
Free-Float
15.06 %
Free-Float capitalization (NOK)
90,825,649
Free-Float capitalization (USD)
9,780,049
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.32
Moving average 20 days
16.96
Moving average 50 days
16.6
Moving average 100 days
16.47
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-4.26%
RSI 9 days
57.31
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -2.82% | -9.47% | -69.61% | 64.6M | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -1.34% | -2.05% | -0.84% | +27.37% | 22.6B | |
| Weighted average by Cap. | -1.83% | -2.64% | +0.08% | +37.15% |
Historical Quotes: Borgestad ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ac01.5LUumG4wts81_bLkA92joiz7zTbtYRPLxMvE67uyFOQ.qepr4Ah_-axnlvW9dbr6kliQvV2bUyWDr5KUuNqLRtKUwhvPXGaBlWy0_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:30 pm | 17.20 | 350 | 14,850 |
| 11:36:33 pm | 17.20 | 1,000 | 14,500 |
| 08:26:20 pm | 17.40 | 1,000 | 13,500 |
| 07:19:30 pm | 17.25 | 3,934 | 12,500 |
| 07:15:52 pm | 17.25 | 2,075 | 8,566 |
| 07:15:52 pm | 17.25 | 491 | 6,491 |
Price Extremes
| 1 week | 17 |  | 17.8 |
| 1 month | 16.25 | | 18.9 |
| Current year | 15 | | 19.75 |
| 1 year | 15 | | 19.95 |
| 3 years | 10.2 | | 65.8 |
| 5 years | 10.2 | | 700 |
| 10 years | 10.2 | | 3,240 |
Monthly variations
Annual variations
| 2026 | -11.79% | ||
| 2025 | -3.47% | ||
| 2024 | +48.97% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- BOR Stock
- Quotes Borgestad ASA
Select your edition
All financial news and data tailored to specific country editions
