|
Market Closed -
Oslo Bors
02:45:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 17.20 NOK | 0.00% |
|
+2.08% | -11.79% |
Stock exchange
Oslo Bors
BOR 17.20 kr
0.00%
1.4M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOR | 17.20NOK | 0.00% | 1.4M kr | ||
Nasdaq Stockholm
| BORO | 17.00NOK | -5.56% | 1.89K kr | |
|
London S.E.
| 0DTO | 60.00NOK | -96.55% | 0 kr | |
|
CBOE
| 0DTO | 654.00NOK | 0.00% | 0 kr | |
|
CBOE
| BORo | 17.05NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| H460 | 1.550EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| H460 | 1.485PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| H460 | 1.485EUR | 0.00% | 0 € |
Quotes 5-day view: Borgestad ASA
Real-time Oslo Bors
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 16.90 | NOK 16.95 | NOK 17.70 | NOK 17.20 | NOK 17.20 |
| Volume | 541 | 4,495 | 75,896 | 27,065 | 81,292 |
| Change | -0.59% | +0.30% | +4.42% | -2.82% | 0.00% |
| Opening | NOK 16.85 | NOK 16.90 | NOK 17.10 | NOK 17.70 | NOK 17.25 |
| High | NOK 16.90 | NOK 17.00 | NOK 18.00 | NOK 17.70 | NOK 17.95 |
| Low | NOK 16.85 | NOK 16.90 | NOK 17.10 | NOK 17.00 | NOK 17.00 |
Performance
| 1 week | +2.08% | ||
| 1 month | -0.29% | ||
| 3 months | +7.50% | ||
| 6 months | +3.93% | ||
| Current year | -11.79% | ||
| 1 year | -0.29% | ||
| 3 years | -71.04% | ||
| 5 years | -97.28% | ||
| 10 years | -99.29% |
Volumes
marketsDaily volume
81,292
Estimated daily volume
81,292
Avg. Volume 20 sessions
10,814
Daily volume ratio
7.52
Avg. Volume 20 sessions NOK
186,000.8
Avg. Volume 20 sessions USD
20,151.51
Record volume 1
2,961,237
Record volume 2
1,677,809
Record volume 3
593,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
600,127,082
Market Cap (USD)
64,767,134
Net sales (NOK)
1,125,970,000
Net sales (USD)
121,517,345
Number of employees
350
Sales / Employee (NOK)
3,217,057
Sales / Employee (USD)
347,192
Free-Float
15.06%
Free-Float capitalization (NOK)
90,849,181
Free-Float capitalization (USD)
9,804,658
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.15
Moving average 20 days
17.06
Moving average 50 days
17.16
Moving average 100 days
16.75
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.60%
RSI 9 days
69.95
RSI 14 days
62.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.08% | -0.29% | -71.04% | 64.77M | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | -0.02% | -0.54% | +14.86% | +154.78% | 27.79B | |
| Weighted average by Cap. | +0.01% | -0.36% | +32.68% | +314.72% |
Historical Quotes: Borgestad ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7faba757a3baaef.7jhGYfsE3SJ5zLdgazovjo0ZDClnSRpIOqFZ7xmiSl0.jWkFAMx-knI6rcVYGHVk9OZSXGYUf1c6eNsUpH_PGhKJCzAVqTaWdDGFxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:18 am | 17.20 | 1,000 | 81,292 |
| 02:15:42 am | 17.15 | 1,170 | 80,292 |
| 02:10:31 am | 17.15 | 5 | 79,122 |
| 01:48:35 am | 17.20 | 1,741 | 79,117 |
| 01:44:39 am | 17.30 | 2,216 | 77,376 |
| 01:41:31 am | 17.35 | 576 | 75,160 |
| 01:40:37 am | 17.30 | 1,734 | 74,584 |
| 01:34:33 am | 17.30 | 12 | 72,850 |
| 01:34:33 am | 17.30 | 2,138 | 72,838 |
| 01:21:11 am | 17.30 | 73 | 70,700 |
Price Extremes
| 1 week | 16.85 |  | 18 |
| 1 month | 16.75 | | 18 |
| Current year | 15 | | 19.75 |
| 1 year | 15 | | 19.95 |
| 3 years | 10.2 | | 65.8 |
| 5 years | 10.2 | | 620 |
| 10 years | 10.2 | | 3,240 |
Monthly variations
Annual variations
| 2026 | -11.79% | ||
| 2025 | -3.47% | ||
| 2024 | +48.97% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- BOR Stock
- Quotes Borgestad ASA
Select your edition
All financial news and data tailored to specific country editions
