Quotes Boeing

Stocks

BA

US0970231058

Aerospace & Defense

Real-time Estimate Cboe BZX 04:41:13 19/08/26 am AEST			5-day change	1st Jan Change
224.08 ^USD	-0.83%		-4.17%	+2.95%

02:12am	New incident after Vietnam Boeing: Lufthansa A380 touches down too early	DP
12:14am	American Airlines Plans Upgrades to Narrowbody Aircraft Fleet	MT

Stock exchange

NYSE BA 223.61 $ -1.04% 463M $

Markets		Price	Change	Volumes
NYSE	BA	223.61USD	-1.04%	463M $
CBOE	BA	223.98USD	-0.93%	16.89M $
Tradegate	BCO	193.78EUR	-0.76%	542K €
Xetra	BCO	194.56EUR	-0.82%	247K €
CBOE	BOEI	194.74EUR	-0.96%	116K €
Boerse Muenchen	BCO	193.10EUR	-1.24%	107K €
Börse Stuttgart	BCO	193.22EUR	-1.15%	85.02K €
CBOE	BOE	193.00EUR	-3.18%	52.11K €
Deutsche Boerse AG	BCO	193.00EUR	-1.63%	13.32K €
Mexican S.E.	BA *	3,879.00MXN	-0.98%	147K $
Borsa Italiana	1BA	199.68EUR	+0.80%	3.79K €
Kazakhstan S.E.	BA_KZ	233.39USD	-0.26%	933.56 $
London S.E.	BOE	233.49USD	+5.72%	933.96 $
Bulgaria S.E.	BCO	187.12EUR	-3.15%	748.48 €
Swiss Exchange	BA	183.98CHF	-0.44%	0 CHF
Santiago S.E.	BACL	213,310.00CLP	0.00%	0 $
Santiago S.E.	BA	232.79USD	0.00%	0 $
Lima	BAUS	227.87USD	0.00%	0 $
Wiener Boerse	BA	196.26EUR	-1.67%	0 €
Swiss Exchange	BA	226.40USD	-0.77%	0 $
Warsaw S.E.	BOEG	816.80PLN	0.00%	0 zł
Sao Paulo	BOEI34	1,170.38BRL	-1.70%	25.75K R$
Buenos Aires S.E.	BA	15,150.00ARS	-0.20%	15.63M $
Buenos Aires S.E.	BAD	9.960USD	+0.61%	4.91K $
Toronto S.E.	BA	37.05CAD	-1.28%	142K $
Deutsche Boerse AG	BCO0	23.20EUR	-3.33%	0 €
Boerse Muenchen	BCO0	23.20EUR	-0.85%	0 €
NYSE	BA.PRA	68.97USD	-0.79%	4.5M $
CBOE	BA.PRA	69.38USD	-0.66%	104K $
Deutsche Boerse AG	BCO1	59.00EUR	-1.67%	0 €
NEO Exchange	ZBA	9.550CAD	+1.38%	4.14K $
Deutsche Boerse AG	BCO2	6.150EUR	-0.81%	0 €
Thailand S.E.	BOEING80	7.500THB	-2.60%	174K ฿

Quotes 5-day view: Boeing

Delayed Quote NYSE

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	19/08/2026
Last	USD 231.20	USD 230.33	USD 231.67	USD 225.95	USD 223.61
Volume	3,372,839	2,971,436	2,649,144	5,020,273	2,072,107
Change	-0.87%	-0.38%	+0.58%	-2.47%	-0.83%
Opening	USD 234.30	USD 232.27	USD 231.63	USD 230.34	USD 225.10
High	USD 234.59	USD 233.58	USD 233.43	USD 231.35	USD 226.11
Low	USD 229.25	USD 228.18	USD 229.88	USD 225.95	USD 223.22

Performance

1 day	-0.83%
1 week	-4.17%
Current month	+3.41%
1 month	+6.70%
3 months	+1.32%
6 months	-6.45%
Current year	+2.95%
1 year	-3.83%
3 years	-1.38%
5 years	+2.06%
10 years	+65.57%

Volumes

markets

Daily volume

2,072,007

Estimated daily volume

2,727,552

Avg. Volume 20 sessions

6,088,902

Daily volume ratio

0.45

Avg. Volume 20 sessions USD

1,364,431,604.67

Record volume 1

103,212,800

Record volume 2

99,846,050

Record volume 3

90,384,850

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

178,584,106,019

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97 %

Free-Float capitalization (USD)

178,435,986,078

Average Daily Capital Traded

0.76%

Indicators

Moving average 5 days

230.48

Moving average 20 days

223.12

Moving average 50 days

221.31

Moving average 100 days

221.16

Price spread / (MMA5)

+2.85%

Price spread / (MMA20)

-0.43%

Price spread / (MMA50)

-1.24%

Price spread / (MMA100)

-1.31%

STIM

RSI 9 days

57.16

RSI 14 days

56.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-0.83%	-4.17%	-3.83%	-1.38%	179B
AIRBUS SE	-2.08%	-1.27%	+13.89%	+65.59%	196B
DASSAULT AVIATION	-0.83%	-2.02%	+11.66%	+82.04%	27.92B
TEXTRON INC.	-0.04%	-0.67%	+10.81%	+16.44%	15.07B
JOBY AVIATION, INC.	-3.98%	-9.41%	-52.50%	+7.13%	7.82B
BETA TECHNOLOGIES, INC.	+3.96%	+7.18%	-	-	5.99B
AVICOPTER PLC	-2.27%	-2.74%	-32.95%	-34.13%	3.27B
CIRRUS AIRCRAFT LIMITED	+0.51%	+5.43%	-25.98%	-	2.22B
EVE HOLDING, INC.	-1.69%	-8.25%	-42.15%	-65.91%	927M
STATE EN ASSETS	+3.66%	-6.60%	+380.36%	+860.71%	369M
Average	-0.28%	-2.21%	+28.81%	+116.31%	43.86B
Weighted average by Cap.	-1.35%	-1.51%	+4.76%	+35.72%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

889a6e53ae4.SpbaPC0204WkBSR1vnsG815CLhzNbXjGXDTr9YglXcg.c8SADXcPuu_LSUwazj9FmiYgW0qmITGuKXaAsMpyMboi2LlyfkLlxJNQdQ

Date	Price	Volume	Total
04:26:12 am	223.61	100	1,435,970
04:26:06 am	223.66	100	1,435,870
04:26:02 am	223.66	100	1,435,770
04:25:56 am	223.68	470	1,435,670
04:25:56 am	223.70	100	1,435,200
04:25:52 am	223.73	1,000	1,435,100
04:25:46 am	223.68	100	1,434,100
04:25:46 am	223.69	100	1,434,000
04:25:46 am	223.67	100	1,433,900
04:25:45 am	223.64	100	1,433,800

Chart

Duration

Period

More charts

Course Extremes

1 week	223.22	234.59
1 month	203.9	241.09
Current year	187.72	254.35
1 year	176.77	254.35
3 years	128.88	267.54
5 years	113.02	267.54
10 years	89	446.01

Monthly variations

Annual variations

2026	+4.07%
2025	+22.67%
2024	-32.10%
2023	+36.84%
2022	-5.38%
2021	-5.95%
2020	-34.29%
2019	+1.01%
2018	+9.36%
2017	+89.43%
2016	+7.67%
2015	+11.24%
2014	-4.77%
2013	+81.12%
2012	+2.74%
2011	+12.40%
2010	+20.56%
2009	+26.86%
2008	-51.21%
2007	-1.55%
2006	+26.48%
2005	+35.68%
2004	+22.85%
2003	+27.74%
2002	-14.93%
2001	-41.24%
2000	+59.28%
1999	+27.01%
1998	-33.33%
1997	-8.10%
1996	+35.89%
1995	+66.76%
1994	+8.67%
1993	+7.79%
1992	-15.97%
1991	+5.23%
1990	+14.63%
1989	+46.91%
1988	+63.85%
1987	-27.63%
1986	-2.15%
1985	+38.41%
1984	+29.43%
1983	+29.15%
1982	+50.56%
1981	-49.01%
1980	+30.74%
1979	+6.39%
1978	+153.78%
1977	+25.70%
1976	+83.59%
1975	+54.76%
1974	+27.27%
1973	-50.50%
1972	+34.23%
1971	+30.70%
1970	-49.33%
1969	-50.55%
1968	-34.72%