|
Market Closed -
Deutsche Boerse AG
04:53:51 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 175.00 EUR | -3.29% |
|
-3.94% | -5.49% |
| 17/09 | Industrials Down After Fed Rate Hike -- Industrials Roundup | DJ |
| 17/09 | AerSale Leases Boeing Aircraft to Kazakhstan's Jupiter Jet | MT |
Stock exchange
Deutsche Boerse AG
BCO 175.00 €
-3.29%
23.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 201.96USD | -3.69% | 2.6B $ | ||
CBOE
| BA | 202.05USD | -3.62% | 116M $ | |
|
Xetra
| BCO | 183.08EUR | +1.09% | 3.24M € | |
|
Tradegate
| BCO | 176.06EUR | -3.09% | 2.4M € | |
|
Boerse Muenchen
| BCO | 176.32EUR | -3.05% | 339K € | |
|
Mexican S.E.
| BA * | 3,590.00MXN | +0.14% | 4.77M $ | |
|
CBOE
| BOE | 181.24EUR | +0.07% | 103K € | |
|
Swiss Exchange
| BA | 210.55USD | +1.03% | 95.8K $ | |
|
CBOE
| BOEI | 183.42EUR | +1.20% | 80.7K € | |
|
London S.E.
| BOE | 210.29USD | +0.25% | 32.17K $ | |
|
Deutsche Boerse AG
| BCO | 175.00EUR | -3.29% | 23.45K € | |
|
Wiener Boerse
| BA | 178.32EUR | -1.28% | 17.48K € | |
|
Borsa Italiana
| 1BA | 180.84EUR | -0.12% | 15.55K € | |
|
Kazakhstan S.E.
| BA_KZ | 206.69USD | -0.46% | 5.17K $ | |
|
Börse Stuttgart
| BCO | 175.60EUR | -3.14% | 4.04K € | |
|
Bulgaria S.E.
| BCO | 183.42EUR | +3.03% | 1.83K € | |
|
Swiss Exchange
| BA | 172.48CHF | +1.04% | 0 CHF | |
|
Santiago S.E.
| BA | 211.05USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 201,340.00CLP | +2.92% | 0 $ | |
|
Lima
| BAUS | 212.25USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| BOEG | 777.60PLN | 0.00% | 0 zł | |
| BOEI34 | 1,018.44BRL | -7.50% | 4.07K R$ | ||
| BA | 13,450.00ARS | -2.75% | 111M $ | ||
|
Buenos Aires S.E.
| BAD | 8.580USD | -6.33% | 7.22K $ | |
| BA | 33.46CAD | -3.60% | 2.4M $ | ||
|
Deutsche Boerse AG
| BCO0 | 21.60EUR | -1.82% | 0 € | |
|
Boerse Muenchen
| BCO0 | 20.60EUR | -4.63% | 0 € | |
| BA.PRA | 63.06USD | -3.01% | 39.94M $ | ||
|
CBOE
| BA.PRA | 63.13USD | -2.82% | 710K $ | |
|
Deutsche Boerse AG
| BCO1 | 55.00EUR | 0.00% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.650EUR | 0.00% | 0 € | |
| BOEING80 | 6.950THB | 0.00% | 32.31K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Deutsche Boerse AG
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 176.34 | EUR 179.98 | EUR 182.90 | EUR 180.96 | EUR 181.90 |
| Volume | 54 | 43 | 81 | 163 | 99 |
| Change | -1.49% | +2.06% | +1.62% | -1.06% | +0.52% |
| Opening | EUR 178.12 | EUR 178.08 | EUR 182.00 | EUR 182.60 | EUR 182.08 |
| High | EUR 179.58 | EUR 179.98 | EUR 182.90 | EUR 183.42 | EUR 182.08 |
| Low | EUR 176.34 | EUR 177.24 | EUR 180.82 | EUR 180.96 | EUR 181.90 |
Performance
| 1 day | -3.29% | ||
| 1 week | -3.94% | ||
| Current month | -1.65% | ||
| 1 month | -12.02% | ||
| 3 months | -11.39% | ||
| 6 months | -3.31% | ||
| Current year | -5.49% | ||
| 1 year | -4.50% | ||
| 3 years | -10.59% | ||
| 5 years | -2.16% | ||
| 10 years | +54.29% |
Volumes
marketsDaily volume
134
Estimated daily volume
134
Avg. Volume 20 sessions
172
Daily volume ratio
0.78
Avg. Volume 20 sessions
30,100
Avg. Volume 20 sessions USD
34,517.18
Record volume 1
96,210
Record volume 2
96,206
Record volume 3
73,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
165,732,689,493
Market Cap (USD)
165,732,689,493
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (EUR)
189,896,719,515
Free-Float capitalization (USD)
165,595,636,319
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
179.84
Moving average 20 days
181.7
Moving average 50 days
188.97
Moving average 100 days
190.89
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
51.6
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -3.94% | -4.50% | -10.59% | 166B | |
| +0.76% | -2.20% | -0.01% | +49.47% | 178B | |
| -3.69% | -4.16% | -6.39% | -2.96% | 166B | |
| +1.04% | +3.91% | -3.82% | +62.08% | 25.74B | |
| -0.01% | +1.47% | -1.85% | +5.90% | 13.88B | |
| -0.82% | -11.11% | -56.94% | -7.03% | 6.06B | |
| -1.94% | -4.16% | - | - | 4.83B | |
| -0.26% | -3.44% | -25.68% | -29.04% | 3.3B | |
| -0.91% | -2.97% | -27.64% | - | 2.06B | |
| -6.13% | -11.56% | -47.91% | -77.44% | 739M | |
| Average | -0.94% | -2.58% | -19.41% | -1.20% | 56.61B | |
| Weighted average by Cap. | -0.49% | -1.68% | -4.37% | +14.39% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
058b3d.RQ1eCsIevSNuZz4Pyp5Lq6ZIXo_rDYFlNy-MO9R2Vo4.N2lub_R151FDKXpijNwG6OVxDOKvb94qBVahauQiG8RwXRltuHPcShlTfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:51 am | 175.00 | 35 | 134 |
| 08:59:52 pm | 181.90 | 6 | 99 |
Price Extremes
| 1 week | 175 |  | 183.42 |
| 1 month | 175 | | 202 |
| Current year | 165 | | 216.4 |
| 1 year | 153.56 | | 216.4 |
| 3 years | 115.8 | | 243.8 |
| 5 years | 109.6 | | 243.8 |
| 10 years | 82.78 | | 391.84 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +10.21% | ||
| 2024 | -28.05% | ||
| 2023 | +32.75% | ||
| 2022 | -1.85% | ||
| 2021 | +1.40% | ||
| 2020 | -40.21% | ||
| 2019 | +6.25% | ||
| 2018 | +12.29% | ||
| 2017 | +68.98% | ||
| 2016 | +8.18% | ||
| 2015 | +24.13% | ||
| 2014 | +9.76% | ||
| 2013 | +74.22% | ||
| 2012 | +0.09% | ||
| 2011 | +15.85% | ||
| 2010 | +28.08% | ||
| 2009 | +33.41% | ||
| 2008 | -52.40% | ||
| 2007 | -9.90% | ||
| 2006 | +12.19% | ||
| 2005 | +53.56% | ||
| 2004 | +13.04% | ||
| 2003 | +10.75% | ||
| 2002 | -29.20% | ||
| 2001 | -36.69% | ||
| 2000 | +70.34% | ||
| 1999 | +45.62% | ||
| 1998 | -36.26% | ||
| 1997 | +3.37% | ||
| 1996 | +41.09% | ||
| 1995 | +57.82% | ||
| 1994 | -1.53% | ||
| 1993 | +19.69% | ||
| 1992 | -8.81% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
