Quotes Boeing

Stocks

BA

US0970231058

Aerospace & Defense

Market Closed - NYSE 07:00:02 24/10/26 am AEDT			5-day change	1st Jan Change
188.35 ^USD	+0.43%		-0.98%	-13.25%

12:17am	Who gets paid to rearm the West?
10:38am	Boeing supplier dispute has halted 777 freighter production for two months, sources say	RE

Stock exchange

NYSE BA 188.35 $ +0.43% 1.24B $

Markets		Price	Change	Volumes
NYSE	BA	188.35USD	+0.43%	1.24B $
CBOE	BA	188.31USD	+0.44%	38.88M $
Tradegate	BCO	168.22EUR	+0.61%	952K €
Xetra	BCO	166.20EUR	-2.04%	481K €
Boerse Muenchen	BCO	168.20EUR	+0.47%	326K €
CBOE	BOEI	166.18EUR	-2.06%	240K €
Borsa Italiana	1BA	170.30EUR	+2.25%	121K €
Deutsche Boerse AG	BCO	168.70EUR	-0.34%	83.84K €
London S.E.	BOE	189.05USD	-0.84%	54.45K $
Mexican S.E.	BA *	3,525.00MXN	+0.40%	768K $
Börse Stuttgart	BCO	168.22EUR	+0.65%	20.35K €
Bulgaria S.E.	BCO	170.74EUR	+3.83%	3.41K €
Kazakhstan S.E.	BA_KZ	187.21USD	-1.74%	1.5K $
Warsaw S.E.	BOEG	748.80PLN	-0.98%	2.25K zł
CBOE	BOE	189.78EUR	0.00%	0 €
Santiago S.E.	BACL	187,950.00CLP	0.00%	0 $
Swiss Exchange	BA	154.08CHF	-1.82%	0 CHF
Lima	BAUS	191.42USD	0.00%	0 $
Wiener Boerse	BA	166.24EUR	-2.00%	0 €
Swiss Exchange	BA	186.80USD	-1.98%	0 $
Santiago S.E.	BA	191.42USD	0.00%	0 $
Sao Paulo	BOEI34	944.00BRL	-14.26%	253K R$
Buenos Aires S.E.	BA	12,950.00ARS	+1.57%	33.41M $
Buenos Aires S.E.	BAD	8.340USD	+1.21%	7.08K $
Toronto S.E.	BA	31.08CAD	+0.16%	966K $
Boerse Muenchen	BCO0	19.80EUR	0.00%	2.69K €
Deutsche Boerse AG	BCO0	20.40EUR	0.00%	0 €
NYSE	BA.PRA	58.44USD	-0.12%	10.1M $
CBOE	BA.PRA	58.93USD	+0.63%	2.04M $
Deutsche Boerse AG	BCO1	48.40EUR	-2.02%	0 €
NEO Exchange	ZBA	8.990CAD	-0.11%	899 $
Deutsche Boerse AG	BCO2	5.100EUR	-1.92%	0 €
Thailand S.E.	BOEING80	6.450THB	+0.78%	351K ฿

Quotes 5-day view: Boeing

Delayed Quote NYSE

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	USD 191.42	USD 190.47	USD 192.28	USD 187.55	USD 188.35
Volume	5,497,104	7,447,271	5,843,902	6,481,755	6,588,963
Change	+0.64%	-0.50%	+0.95%	-2.46%	+0.43%
Opening	USD 190.02	USD 190.54	USD 191.85	USD 191.49	USD 185.81
High	USD 192.54	USD 192.67	USD 193.28	USD 193.19	USD 189.09
Low	USD 188.72	USD 189.40	USD 189.12	USD 186.76	USD 182.40

Performance

1 day	+0.43%
1 week	-0.98%
Current month	+1.24%
1 month	-5.79%
3 months	-9.98%
6 months	-19.56%
Current year	-13.25%
1 year	-13.51%
3 years	+4.04%
5 years	-11.56%
10 years	+38.87%

Volumes

markets

Daily volume

6,588,963

Estimated daily volume

6,588,963

Avg. Volume 20 sessions

6,817,714

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

1,284,116,431.9

Record volume 1

103,212,800

Record volume 2

99,846,050

Record volume 3

90,384,850

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

148,866,193,267

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97%

Free-Float capitalization (USD)

148,743,102,022

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

190.39

Moving average 20 days

189.62

Moving average 50 days

201.97

Moving average 100 days

211.3

Price spread / (MMA5)

+1.08%

Price spread / (MMA20)

+0.67%

Price spread / (MMA50)

+7.23%

Price spread / (MMA100)

+12.18%

RSI 9 days

41.55

RSI 14 days

41.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	+0.43%	-0.98%	-13.51%	+4.04%	149B
GE AEROSPACE	-2.69%	-8.98%	-6.77%	+167.73%	295B
RTX CORPORATION	-1.90%	-1.50%	+6.45%	+161.19%	258B
AIRBUS SE	-1.19%	-3.20%	-7.14%	+57.11%	171B
SAFRAN	-10.00%	-14.26%	-11.70%	+85.33%	126B
ROLLS-ROYCE HOLDINGS PLC	-7.57%	-13.80%	+5.02%	+472.09%	129B
LOCKHEED MARTIN CORPORATION	+2.42%	+9.44%	+23.79%	+35.42%	139B
GENERAL DYNAMICS CORPORATION	-0.41%	+1.49%	+2.30%	+49.80%	94.38B
NORTHROP GRUMMAN CORPORATION	-0.16%	+6.07%	-8.96%	+14.74%	78.34B
HOWMET AEROSPACE INC.	-3.82%	-15.86%	-7.09%	+326.89%	74.14B
Average	-2.22%	-3.69%	-1.76%	+137.43%	151.35B
Weighted average by Cap.	-1.88%	-3.57%	-1.38%	+137.38%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5d1d9f3a11d643296.sOJeF2T2bjN_wB8qf1T_kuaDvD1EmR1gAMYgh0pMf8Q.5bcsIg6XX0Msr0B9KhO546jQxFIG3VsFcLEW8g1hKZDJ2zpeNIYGShX1bA

Date	Price	Volume	Total
07:00:02 am	188.35	597,538	4,303,312
07:00:00 am	188.29	2,338	3,705,774
07:00:00 am	188.29	400	3,703,436
06:59:59 am	188.29	650	3,703,036
06:59:59 am	188.32	101	3,702,386
06:59:59 am	188.31	284	3,702,285
06:59:59 am	188.32	200	3,702,001
06:59:59 am	188.30	300	3,701,801
06:59:59 am	188.30	298	3,701,501
06:59:59 am	188.29	100	3,701,203

Chart

Duration

Period

More charts

Price Extremes

1 week	182.4	193.28
1 month	182.4	201.4
Current year	182.4	254.35
1 year	176.77	254.35
3 years	128.88	267.54
5 years	113.02	267.54
10 years	89	446.01

Monthly variations

Annual variations

2026	-13.25%
2025	+22.67%
2024	-32.10%
2023	+36.84%
2022	-5.38%
2021	-5.95%
2020	-34.29%
2019	+1.01%
2018	+9.36%
2017	+89.43%
2016	+7.67%
2015	+11.24%
2014	-4.77%
2013	+81.12%
2012	+2.74%
2011	+12.40%
2010	+20.56%
2009	+26.86%
2008	-51.21%
2007	-1.55%
2006	+26.48%
2005	+35.68%
2004	+22.85%
2003	+27.74%
2002	-14.93%
2001	-41.24%
2000	+59.28%
1999	+27.01%
1998	-33.33%
1997	-8.10%
1996	+35.89%
1995	+66.76%
1994	+8.67%
1993	+7.79%
1992	-15.97%
1991	+5.23%
1990	+14.63%
1989	+46.91%
1988	+63.85%
1987	-27.63%
1986	-2.15%
1985	+38.41%
1984	+29.43%
1983	+29.15%
1982	+50.56%
1981	-49.01%
1980	+30.74%
1979	+6.39%
1978	+153.78%
1977	+25.70%
1976	+83.59%
1975	+54.76%
1974	+27.27%
1973	-50.50%
1972	+34.23%
1971	+30.70%
1970	-49.33%
1969	-50.55%
1968	-34.72%