|
Delayed
Japan Exchange
03:07:54 16/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,670.00 JPY | +0.82% |
|
+2.51% | -4.92% |
Stock exchange
Japan Exchange
4694 3,670.00 ¥
+0.82%
66.43M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4694 | 3,670.00JPY | +0.82% | 66.43M ¥ | ||
Boerse Muenchen
| BMZ | 20.40EUR | +0.99% | 0 € |
Quotes 5-day view: BML, Inc.
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,545.00 | JPY 3,555.00 | JPY 3,615.00 | JPY 3,640.00 | JPY 3,670.00 |
| Volume | 55,900 | 57,600 | 57,400 | 47,800 | 18,100 |
| Change | -0.98% | +0.28% | +1.69% | +0.69% | +0.82% |
| Opening | JPY 3,560.00 | JPY 3,510.00 | JPY 3,575.00 | JPY 3,630.00 | JPY 3,670.00 |
| High | JPY 3,565.00 | JPY 3,575.00 | JPY 3,615.00 | JPY 3,660.00 | JPY 3,685.00 |
| Low | JPY 3,530.00 | JPY 3,510.00 | JPY 3,575.00 | JPY 3,610.00 | JPY 3,660.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.51% | ||
| 1 month | +2.51% | ||
| 3 months | +0.82% | ||
| 6 months | -9.38% | ||
| Current year | -4.92% | ||
| 1 year | -0.81% | ||
| 3 years | +28.23% | ||
| 5 years | -18.35% | ||
| 10 years | +44.43% |
Volumes
marketsDaily volume
18,100
Estimated daily volume
27,772
Avg. Volume 20 sessions
58,873
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
216,063,910
Avg. Volume 20 sessions USD
1,390,587.32
Record volume 1
1,848,602
Record volume 2
1,521,002
Record volume 3
1,307,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
136,440,300,410
Market Cap (USD)
879,590,379
Net sales (JPY)
150,262,000,000
Net sales (USD)
968,694,800
Number of employees
4,612
Sales / Employee (JPY)
32,580,659
Sales / Employee (USD)
210,038
Free-Float
49.65%
Free-Float capitalization (JPY)
73,639,092,827
Free-Float capitalization (USD)
474,729,514
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3,580
Moving average 20 days
3,626.5
Moving average 50 days
3,611.2
Moving average 100 days
3,618.15
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
50.75
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +2.51% | -0.81% | +28.23% | 880M | |
| +2.63% | +8.22% | +103.75% | +581.13% | 50.56B | |
| +2.75% | -0.27% | +17.64% | +60.66% | 26.27B | |
| +0.47% | -0.36% | -13.53% | -37.32% | 6.82B | |
| +2.16% | +7.16% | +2.84% | +170.50% | 6.07B | |
| -0.20% | -0.71% | +16.56% | +61.42% | 3.32B | |
| +5.46% | +10.21% | -22.45% | +2,060.73% | 2.82B | |
| +2.61% | +7.57% | +133.79% | +40.34% | 2.43B | |
| +13.92% | +2.41% | +36.67% | +45.45% | 2.25B | |
| -2.11% | +1.47% | -16.12% | -55.03% | 1.83B | |
| Average | +2.86% | +2.76% | +25.83% | +295.61% | 10.33B | |
| Weighted average by Cap. | +2.62% | +2.69% | +58.14% | +367.08% |
Historical Quotes: BML, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a675f.xd6KOUVkNlcU_vTrfwdAaR8lLh-lrsk6uR1pwszGs0w.rofhU3FTQS5kp5m5EzYLWl1EcWrv9oR7wC0jsfWT0n6uldlMdAMFFlGPuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:07:54 pm | 3,670.00 | 100 | 18,100 |
| 03:06:40 pm | 3,670.00 | 100 | 18,000 |
| 03:06:40 pm | 3,675.00 | 100 | 17,900 |
| 03:06:40 pm | 3,670.00 | 2,000 | 17,800 |
| 03:06:15 pm | 3,670.00 | 100 | 15,800 |
| 03:03:10 pm | 3,665.00 | 100 | 15,700 |
| 03:00:30 pm | 3,665.00 | 100 | 15,600 |
| 02:59:35 pm | 3,660.00 | 100 | 15,500 |
| 02:57:00 pm | 3,665.00 | 200 | 15,400 |
| 02:55:47 pm | 3,665.00 | 100 | 15,200 |
Price Extremes
| 1 week | 3,510 |  | 3,685 |
| 1 month | 3,510 | | 3,710 |
| Current year | 3,370 | | 4,385 |
| 1 year | 3,370 | | 4,385 |
| 3 years | 2,592 | | 4,385 |
| 5 years | 2,592 | | 4,500 |
| 10 years | 2,143 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -5.70% | ||
| 2025 | +32.83% | ||
| 2024 | -3.13% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Stocks
- 4694 Stock
- Quotes BML, Inc.
Select your edition
All financial news and data tailored to specific country editions
