|
Market Closed -
Nasdaq
06:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.670 USD | -3.26% |
|
-9.80% | -88.64% |
| 02/09 | BioRestorative Therapies, Inc. Announces CEO Changes, Effective August 26, 2026 | CI |
| 02/09 | BioRestorative Therapies, Inc. Announces CFO Changes, Effective August 27, 2026 | CI |
Stock exchange
Nasdaq
BRTX 2.670 $
-3.26%
31.11K
$
Quotes 5-day view: BioRestorative Therapies, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.960 | USD 2.803 | USD 2.740 | USD 2.760 | USD 2.670 |
| Volume | 40,333 | 55,818 | 48,927 | 27,774 | 11,650 |
| Change | +2.99% | -5.31% | -2.24% | +0.73% | -3.26% |
| Opening | USD 2.954 | USD 2.960 | USD 2.720 | USD 2.820 | USD 2.750 |
| High | USD 3.000 | USD 3.230 | USD 2.905 | USD 2.820 | USD 2.780 |
| Low | USD 2.880 | USD 2.700 | USD 2.610 | USD 2.701 | USD 2.630 |
Performance
| 1 day | -3.26% | ||
| 1 week | -9.80% | ||
| Current month | -34.04% | ||
| 1 month | -37.12% | ||
| 3 months | -62.13% | ||
| 6 months | -56.66% | ||
| Current year | -88.64% | ||
| 1 year | -91.33% | ||
| 3 years | -91.81% | ||
| 5 years | -99.07% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
11,650
Estimated daily volume
11,650
Avg. Volume 20 sessions
31,510
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
84,131.7
Record volume 1
25,704,492
Record volume 2
10,987,308
Record volume 3
7,994,856
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,401,334
Net sales (USD)
359,700
Number of employees
14
Sales / Employee (USD)
25,693
Free-Float
90.44 %
Free-Float capitalization (USD)
3,335,030
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
2.787
Moving average 20 days
3.895
Moving average 50 days
5.046
Moving average 100 days
5.508
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+45.89%
Price spread / (MMA50)
+88.99%
Price spread / (MMA100)
+106.28%
RSI 9 days
18.95
RSI 14 days
23.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -9.80% | -91.33% | -91.81% | 3.4M | |
| -2.11% | -1.68% | +43.40% | +95.27% | 66.93B | |
| -0.23% | -4.45% | +32.50% | +75.75% | 61.97B | |
| +1.67% | +2.47% | -11.32% | +380.54% | 28.26B | |
| -1.05% | -4.43% | +28.84% | +10.59% | 24.59B | |
| +0.34% | -6.78% | -0.01% | -16.35% | 24.3B | |
| +0.43% | -3.37% | +16.22% | -17.99% | 19.41B | |
| -3.03% | -2.29% | +181.72% | +335.27% | 16.77B | |
| -1.94% | -4.94% | -8.15% | +483.69% | 14.18B | |
| +3.24% | -0.31% | -7.34% | +880.45% | 14B | |
| Average | -0.59% | -3.63% | +18.45% | +213.54% | 27.04B | |
| Weighted average by Cap. | -0.56% | -2.83% | +31.25% | +170.65% |
Historical Quotes: BioRestorative Therapies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59ffe247c8aa7739060.MqQz_x6rxvgOhE2Z5jiGld9XqoHZWZ-Hva-Cv52-XAk.WctsyEvnsKdJ8xzr0VKwwuY-zuisMd7M6eDv2u_1EDAL7GTJc5-XslzTIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 2.670 | 147 | 6,428 |
| 05:02:14 am | 2.630 | 100 | 6,281 |
| 03:30:15 am | 2.630 | 200 | 6,181 |
| 02:47:23 am | 2.670 | 100 | 5,981 |
| 02:44:42 am | 2.660 | 100 | 5,881 |
| 02:16:23 am | 2.675 | 110 | 5,781 |
| 02:05:46 am | 2.678 | 1,976 | 5,671 |
| 01:46:37 am | 2.705 | 100 | 3,695 |
| 01:45:48 am | 2.760 | 100 | 3,595 |
| 01:40:32 am | 2.700 | 100 | 3,495 |
Price Extremes
| 1 week | 2.61 |  | 3.23 |
| 1 month | 2.61 | | 4.7 |
| Current year | 2.61 | | 25.6 |
| 1 year | 2.61 | | 34.6 |
| 3 years | 2.61 | | 73.4 |
| 5 years | 2.61 | | 480 |
| 10 years | 2.61 | | 400,800 |
Monthly variations
Annual variations
| 2026 | -88.64% | ||
| 2025 | -17.83% | ||
| 2024 | -17.81% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Stocks
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.
Select your edition
All financial news and data tailored to specific country editions
