|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 AUD | 0.00% |
|
-1.06% | -0.36% |
| 29/06 | Big River Industries Expects Revenue to be Softer in Fiscal Q4 Due to Wet Weather Events | MT |
| 27/02 | Taylor Collison Upgrades Big River Industries to Outperform from Speculative Buy | MT |
Quotes 5-day view: Big River Industries Limited
Delayed Quote Australian S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.400 | $1.420 | $1.425 | $1.400 | $1.400 |
| Volume | 10,511 | 20,442 | 13,874 | 8,689 | 271,052 |
| Change | +2.19% | +1.43% | +0.35% | -1.75% | 0.00% |
| Opening | $1.400 | $1.400 | $1.430 | $1.425 | $1.395 |
| High | $1.400 | $1.420 | $1.430 | $1.425 | $1.400 |
| Low | $1.390 | $1.400 | $1.425 | $1.400 | $1.380 |
Performance
| 1 week | -1.06% | ||
| Current month | -1.41% | ||
| 1 month | +1.45% | ||
| 3 months | +6.87% | ||
| Current year | -0.36% | ||
| 1 year | -1.75% | ||
| 3 years | -44.22% | ||
| 5 years | -28.21% |
Volumes
marketsDaily volume
271,052
Estimated daily volume
271,052
Avg. Volume 20 sessions
26,417
Daily volume ratio
10.26
Avg. Volume 20 sessions AUD
36,983.8
Avg. Volume 20 sessions USD
26,099.47
Record volume 1
5,036,725
Record volume 2
4,721,613
Record volume 3
4,657,208
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
131,406,259
Market Cap (USD)
92,733,397
Net sales (AUD)
405,093,000
Net sales (USD)
285,874,130
Number of employees
570
Sales / Employee (AUD)
710,689
Sales / Employee (USD)
501,534
Free-Float
43.42 %
Free-Float capitalization (AUD)
57,052,965
Free-Float capitalization (USD)
40,262,277
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.403
Moving average 20 days
1.338
Moving average 50 days
1.343
Moving average 100 days
1.365
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-2.49%
RSI 9 days
52.57
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.06% | -1.75% | -44.22% | 92.73M | |
| -1.79% | -0.09% | -10.67% | -20.57% | 8.21B | |
| -0.02% | +1.86% | -5.91% | -9.78% | 5.24B | |
| +2.80% | +15.16% | +121.81% | +159.22% | 1.8B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.51% | +11.53% | +15.42% | -21.36% | 1.31B | |
| +7.67% | +5.37% | +15.26% | +18.84% | 664M | |
| +2.15% | +8.18% | +4.39% | -9.51% | 387M | |
| -0.46% | +5.85% | -12.59% | -34.49% | 305M | |
| +1.93% | +1.37% | +17.09% | +30.28% | 284M | |
| Average | +1.14% | +4.62% | +14.30% | +6.84% | 1.99B | |
| Weighted average by Cap. | -0.24% | +3.97% | +6.72% | +2.11% |
Historical Quotes: Big River Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
623e4dd3a27.ioInvtoTtCzMnlL9UPmkADgEmi_eCy66Ru0bIHhMMmM.3tgQ7axKwW-YxiqtN5L2TFtw_VyyW17XPsB4cwx0Si7HwxPG6yTxeKDXNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:29 pm | 1.400 | 1,225 | 21,616 |
| 04:10:29 pm | 1.400 | 126 | 20,391 |
| 03:59:50 pm | 1.400 | 46 | 20,265 |
| 03:59:26 pm | 1.400 | 16 | 20,219 |
| 03:58:53 pm | 1.400 | 40 | 20,203 |
| 03:06:34 pm | 1.400 | 71 | 20,163 |
| 03:02:25 pm | 1.400 | 12 | 20,092 |
| 03:02:25 pm | 1.400 | 1,500 | 20,080 |
| 12:34:24 pm | 1.390 | 732 | 18,580 |
Course Extremes
| 1 week | 1.38 |  | 1.43 |
| 1 month | 1.37 | | 1.44 |
| Current year | 1.28 | | 1.48 |
| 1 year | 1.28 | | 1.5 |
| 3 years | 1.14 | | 2.51 |
| 5 years | 1.14 | | 2.9 |
| 10 years | 0.91 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -0.36% | ||
| 2025 | +8.08% | ||
| 2024 | -38.10% | ||
| 2023 | -1.41% | ||
| 2022 | -0.47% | ||
| 2021 | +59.70% | ||
| 2020 | -8.22% | ||
| 2019 | -21.93% | ||
| 2018 | -14.22% | ||
| 2017 | +44.37% |
- Stock Market
- Stocks
- BRI Stock
- Quotes Big River Industries Limited
Select your edition
All financial news and data tailored to specific country editions
