Quotes Big River Industries Limited

Stocks

BRI

AU000000BRI8

Forest & Wood Products

Market Closed - Australian S.E. 04:10:11 13/11/26 pm AEDT			5-day change	1st Jan Change
1.560 ^AUD	+40.54%		+40.54%	+11.03%

13/11	Big River Industries Executes Binding Scheme Implementation Deed With CTL	MT
13/11	Shan Kanji entered into a binding Scheme Implementation Deed to acquire remaining 80.10% stake in Big River Industries Limited from Anacacia Capital Pty Limited and Naos Asset Management Limited for approximately AUD 120 million.	CI

Stock exchange

Australian S.E. BRI 1.560 $ +40.54% 6.29M $

Markets		Price	Change	Volumes
Australian S.E.	BRI	1.560AUD	+40.54%	6.29M $
Deutsche Boerse AG	BQ3	0.9450EUR	+36.96%	0 €

Quotes 5-day view: Big River Industries Limited

Delayed Quote Australian S.E.

Big River Industries Limited(BRI) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	$1.150	$1.185	$1.185	$1.110	$1.560
Volume	4,387	2,285	10,587	17,411	4,029,857
Change	+3.60%	+3.04%	0.00%	-6.33%	+40.54%
Opening	$1.150	$1.170	$1.185	$1.150	$1.500
High	$1.170	$1.190	$1.185	$1.150	$1.570
Low	$1.150	$1.170	$1.185	$1.105	$1.500

Performance

1 day	+40.54%
1 week	+40.54%
Current month	+46.48%
1 month	+27.87%
3 months	+5.41%
6 months	+15.56%
Current year	+11.03%
1 year	+9.47%
3 years	-26.42%
5 years	-24.27%

Volumes

markets

Daily volume

4,029,857

Estimated daily volume

4,029,857

Avg. Volume 20 sessions

295,082

Daily volume ratio

13.66

Avg. Volume 20 sessions AUD

460,327.92

Avg. Volume 20 sessions USD

311,688.03

Record volume 1

5,036,725

Record volume 2

4,721,613

Record volume 3

4,657,208

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AUD)

146,937,392

Market Cap (USD)

99,591,563

Net sales (AUD)

426,428,000

Net sales (USD)

289,025,349

Number of employees

570

Sales / Employee (AUD)

748,119

Sales / Employee (USD)

507,062

Free-Float

42.44%

Free-Float capitalization (AUD)

62,359,796

Free-Float capitalization (USD)

42,266,365

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

1.238

Moving average 20 days

1.11

Moving average 50 days

1.213

Moving average 100 days

1.293

Price spread / (MMA5)

-20.64%

Price spread / (MMA20)

-28.83%

Price spread / (MMA50)

-22.24%

Price spread / (MMA100)

-17.13%

STIM

RSI 9 days

45.43

RSI 14 days

44.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BIG RIVER INDUSTRIES LIMITED	+40.54%	+40.54%	+9.47%	-26.42%	99.59M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	+0.88%	-1.38%	-3.89%	-22.50%	8.44B
LOUISIANA-PACIFIC CORPORATION	+1.40%	+0.65%	-0.03%	+30.89%	5.3B
WEST FRASER TIMBER CO. LTD.	+0.34%	-1.65%	+12.12%	-5.71%	5.17B
UFP INDUSTRIES, INC.	+0.49%	-0.54%	-11.47%	-22.42%	4.34B
STELLA-JONES INC.	+0.18%	+1.75%	-22.07%	-20.42%	2.57B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	-7.81%	+1.20%	-31.95%	+173.58%	1.91B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CENTURY PLYBOARDS (INDIA) LIMITED	+1.23%	+6.92%	-14.15%	+7.43%	1.62B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	-2.86%	-8.52%	-12.13%	+28.30%	1.5B
Average	+3.40%	+4.14%	-7.41%	+14.27%	3B
Weighted average by Cap.	+0.17%	-0.34%	-5.46%	+5.46%

See all sector performances

Historical Quotes: Big River Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d1438711fdff6a2c05678.9DZe2roLG4BDh-pQ7iRIlKH5LkYMsla4ylYUh9W2exo.vX0zitxHIsUW66E4vWEL__nJHDZr8TOM_xN7xbmBC0jAWjuRz1Rus3rIvw

Date	Price	Volume	Total
04:10:11 pm	1.560	418	1,129,848
04:10:11 pm	1.560	82	1,129,430
03:57:00 pm	1.560	993	1,129,348
03:55:02 pm	1.565	442	1,128,355
03:55:02 pm	1.565	257	1,127,913
03:50:39 pm	1.565	2,793	1,127,656
03:20:08 pm	1.570	740	1,124,863
03:20:08 pm	1.570	500	1,124,123
03:20:01 pm	1.560	1,800	1,123,623