|
Market Closed -
Nasdaq
06:30:00 01/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 27.50 USD | -5.17% |
|
-.--% | +3.89% |
Stock exchange
Nasdaq
BANFP 27.50 $
-5.17%
16.86K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: BFC Capital Trust II
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000000 | USD 0.000000 | USD 29.00 | USD 27.50 | USD 0.000000 |
| Volume | 5 | 7 | 579 | 613 | 21 |
| Change | -100.00% | - | - | -5.17% | -100.00% |
| Opening | USD 0.000000 | USD 0.000000 | USD 29.00 | USD 27.85 | USD 0.000000 |
| High | USD 0.000000 | USD 0.000000 | USD 29.00 | USD 27.85 | USD 0.000000 |
| Low | USD 0.000000 | USD 0.000000 | USD 29.00 | USD 27.10 | USD 0.000000 |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
27.86
Moving average 20 days
23.26
Moving average 50 days
16.2
Moving average 100 days
26.71
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-15.43%
Price spread / (MMA50)
-41.07%
Price spread / (MMA100)
-2.86%
RSI 9 days
55.55
RSI 14 days
54.2
Historical Quotes: BFC Capital Trust II
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.1 |  | 29 |
| 1 month | 26.33 | | 29.75 |
| 3 years | 24.7 | | 29.75 |
| 5 years | 24.7 | | 37.43 |
| 10 years | 24.7 | | 37.43 |
Monthly variations
Annual variations
| 2026 | +3.89% | ||
| 2025 | +3.52% | ||
| 2024 | -1.50% | ||
| 2023 | -8.91% | ||
| 2022 | +0.39% | ||
| 2021 | -0.32% | ||
| 2018 | +0.17% | ||
| 2017 | +1.10% | ||
| 2013 | +3.96% | ||
| 2012 | -6.25% | ||
| 2011 | +3.70% | ||
| 2010 | +7.85% | ||
| 2009 | +0.14% | ||
| 2008 | -5.30% | ||
| 2007 | +4.97% | ||
| 2006 | +0.60% | ||
| 2005 | -6.23% |
- Stock Market
- Stocks
- BANFP Stock
- BANFP Stock
- Quotes BFC Capital Trust II
Select your edition
All financial news and data tailored to specific country editions
