Quotes Becton, Dickinson and Company Deutsche Boerse AG
Stocks
BOX
US0758871091
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
03:57:23 14/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 158.15 EUR | +1.05% |
|
+6.60% | -2.90% |
Stock exchange
Deutsche Boerse AG
BOX 160.75 €
+2.72%
22.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 182.26USD | -0.72% | 138M $ | ||
CBOE
| BDX | 182.34USD | -0.64% | 6.54M $ | |
|
Mexican S.E.
| BDX * | 2,683.83MXN | +4.31% | 20.4M $ | |
|
Tradegate
| BOX | 158.30EUR | -0.63% | 42.74K € | |
|
Deutsche Boerse AG
| BOX | 160.75EUR | +2.72% | 22.18K € | |
|
London S.E.
| 0R19 | 178.90USD | +6.92% | 16.82K $ | |
|
Boerse Muenchen
| BOX | 158.30EUR | -0.49% | 13.46K € | |
|
Börse Stuttgart
| BOX | 158.15EUR | -0.53% | 0 € | |
|
Wiener Boerse
| BDX | 156.25EUR | +0.51% | 0 € | |
|
Xetra
| BOX | 156.25EUR | +0.55% | 0 € | |
|
Borsa Italiana
| 1BDX | 156.30EUR | +0.61% | 0 € | |
|
Swiss Exchange
| BDX | 148.66CHF | +2.07% | 0 CHF | |
|
Swiss Exchange
| BDX | 182.94USD | +1.96% | 0 $ | |
|
CBOE
| 135.10EUR | -.--% | 0 € | ||
| B1DX34 | 181.44BRL | +1.20% | 1.09K R$ | ||
| BDX06 | 2.000THB | +2.04% | 613K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote Deutsche Boerse AG
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 154.20 | EUR 151.80 | EUR 154.90 | EUR 156.50 | EUR 160.75 |
| Volume | 305 | 27 | 27 | 0 | 138 |
| Change | +2.25% | -1.56% | +2.04% | +1.03% | +1.05% |
| Opening | EUR 154.10 | EUR 152.35 | EUR 154.90 | EUR 156.50 | EUR 158.60 |
| High | EUR 154.20 | EUR 152.35 | EUR 154.90 | EUR 156.50 | EUR 160.75 |
| Low | EUR 154.10 | EUR 151.80 | EUR 154.90 | EUR 156.50 | EUR 158.60 |
Performance
| 1 day | +1.04% | ||
| 1 week | +6.60% | ||
| Current month | +11.67% | ||
| 1 month | +21.14% | ||
| 3 months | +27.48% | ||
| 6 months | +6.53% | ||
| Current year | -2.90% | ||
| 1 year | -3.57% | ||
| 3 years | -38.17% | ||
| 5 years | -23.23% | ||
| 10 years | +3.20% |
Volumes
marketsDaily volume
138
Estimated daily volume
165
Avg. Volume 20 sessions
43
Daily volume ratio
3.84
Avg. Volume 20 sessions
6,800.45
Avg. Volume 20 sessions USD
7,839.63
Record volume 1
7,166
Record volume 2
2,968
Record volume 3
2,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,004,768,744
Market Cap (USD)
50,004,768,744
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18 %
Free-Float capitalization (EUR)
57,438,071,994
Free-Float capitalization (USD)
49,787,320,804
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
153.64
Moving average 20 days
142.19
Moving average 50 days
135.05
Moving average 100 days
132.43
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
72.7
RSI 14 days
69.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +6.60% | -3.57% | -38.17% | 50B | |
| -0.14% | +2.39% | -14.57% | +4.18% | 192B | |
| -0.03% | +5.47% | -2.46% | +8.97% | 116B | |
| -0.20% | -3.44% | +7.83% | +67.26% | 59.95B | |
| +2.11% | +2.55% | +34.34% | +62.10% | 54.64B | |
| -0.69% | +2.90% | -7.02% | -35.54% | 50B | |
| -0.23% | +9.00% | +13.18% | -21.83% | 34.26B | |
| +0.76% | +3.45% | - | - | 31.15B | |
| -1.43% | -0.34% | +41.11% | -13.12% | 24.79B | |
| +0.85% | +14.53% | -3.89% | +20.23% | 24.07B | |
| Average | +0.21% | +4.23% | +7.22% | +6.01% | 63.7B | |
| Weighted average by Cap. | +0.15% | +4.27% | +0.18% | +8.25% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bd9900a2164c09f680061b1a28dfd.HWHQd6o9DAslFAONuVYr9-cUcBbPGMbQflEw_2jpupo.Ui2bIe1QRWUIOTPA3Dd-qIlRFEK1ToDpJid6viW7g_53LoYj82s7XEduQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:35:20 pm | 160.75 | 25 | 138 |
| 08:33:31 pm | 159.80 | 3 | 113 |
| 07:29:03 pm | 159.10 | 70 | 110 |
Course Extremes
| 1 week | 151.8 |  | 160.75 |
| 1 month | 131.3 | | 160.75 |
| Current year | 121 | | 179 |
| 1 year | 121 | | 179 |
| 3 years | 121 | | 261 |
| 5 years | 121 | | 265 |
| 10 years | 121 | | 265 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | -23.78% | ||
| 2024 | -1.27% | ||
| 2023 | -7.72% | ||
| 2022 | +7.10% | ||
| 2021 | +8.16% | ||
| 2020 | -15.40% | ||
| 2019 | +24.35% | ||
| 2018 | +8.80% | ||
| 2017 | +14.07% | ||
| 2016 | +9.56% | ||
| 2015 | +25.09% | ||
| 2014 | +43.12% | ||
| 2013 | +35.79% | ||
| 2012 | +2.49% | ||
| 2011 | -9.93% | ||
| 2010 | +15.31% | ||
| 2009 | +18.81% | ||
| 2008 | -18.94% | ||
| 2007 | +8.35% | ||
| 2006 | +5.42% | ||
| 2005 | +21.26% | ||
| 2004 | +26.66% | ||
| 2003 | +13.45% | ||
| 2002 | -21.62% | ||
| 2001 | -1.33% | ||
| 2000 | +44.23% | ||
| 1999 | -29.86% | ||
| 1998 | +60.36% | ||
| 1997 | -0.21% |
- Stock Market
- Stocks
- BDX Stock
- BOX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
