Quotes Becton, Dickinson and Company Deutsche Boerse AG
Stocks
BOX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
04:05:45 28/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 160.05 EUR | +1.81% |
|
+1.75% | -3.32% |
Stock exchange
Deutsche Boerse AG
BOX 160.05 €
+1.81%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 183.83USD | +0.01% | 347M $ | ||
CBOE
| BDX | 184.02USD | +0.14% | 15.91M $ | |
|
Mexican S.E.
| BDX * | 2,683.83MXN | +4.31% | 20.4M $ | |
|
Tradegate
| BOX | 161.80EUR | +0.31% | 10.36K € | |
|
London S.E.
| 0R19 | 181.72USD | +0.54% | 8.54K $ | |
|
Boerse Muenchen
| BOX | 161.46EUR | +0.42% | 4.2K € | |
|
Xetra
| BOX | 159.60EUR | -0.19% | 478.8 € | |
|
Deutsche Boerse AG
| BOX | 160.05EUR | +1.81% | 0 € | |
|
Börse Stuttgart
| BOX | 161.80EUR | +0.65% | 0 € | |
|
Wiener Boerse
| BDX | 160.80EUR | +0.78% | 0 € | |
|
Borsa Italiana
| 1BDX | 159.65EUR | -0.09% | 0 € | |
|
Swiss Exchange
| BDX | 151.52CHF | +0.78% | 0 CHF | |
|
Swiss Exchange
| BDX | 182.22USD | +0.54% | 0 $ | |
| B1DX34 | 186.30BRL | +1.40% | 372.6 R$ | ||
| BDX06 | 2.060THB | +3.00% | 97.72K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote Deutsche Boerse AG
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 156.80 | EUR 159.55 | EUR 161.65 | EUR 157.20 | EUR 160.05 |
| Volume | 0 | 0 | 30 | 0 | 0 |
| Change | -0.32% | +1.75% | +1.32% | -2.75% | +1.81% |
| Opening | EUR 156.80 | EUR 159.55 | EUR 158.95 | EUR 157.20 | EUR 160.05 |
| High | EUR 156.80 | EUR 159.55 | EUR 161.65 | EUR 157.20 | EUR 160.05 |
| Low | EUR 156.80 | EUR 159.55 | EUR 158.95 | EUR 157.20 | EUR 160.05 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.75% | ||
| Current month | -1.48% | ||
| 1 month | -1.57% | ||
| 3 months | +20.34% | ||
| 6 months | +18.29% | ||
| Current year | -3.32% | ||
| 1 year | +3.66% | ||
| 3 years | -34.67% | ||
| 5 years | -25.49% | ||
| 10 years | -0.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24
Daily volume ratio
0
Avg. Volume 20 sessions
3,841.2
Avg. Volume 20 sessions USD
4,365.79
Record volume 1
7,166
Record volume 2
2,968
Record volume 3
2,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,070,141,576
Market Cap (USD)
50,070,141,576
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18%
Free-Float capitalization (EUR)
56,682,639,476
Free-Float capitalization (USD)
49,852,381,419
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
159.05
Moving average 20 days
157.92
Moving average 50 days
153.6
Moving average 100 days
141.59
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-11.53%
RSI 9 days
48.09
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +1.75% | +3.66% | -34.67% | 50.07B | |
| -0.31% | -1.94% | -24.39% | +2.91% | 175B | |
| +0.97% | -2.45% | -5.01% | +13.74% | 113B | |
| -1.01% | -4.01% | -1.04% | +66.14% | 58.57B | |
| +0.01% | +1.73% | -0.42% | -30.03% | 50.07B | |
| -0.92% | +0.45% | +14.34% | +51.68% | 49.92B | |
| +0.07% | -2.79% | +29.18% | -9.20% | 32.69B | |
| +1.07% | +9.73% | - | - | 30.44B | |
| +1.41% | +3.83% | +43.64% | -0.90% | 26.07B | |
| +1.98% | +7.44% | +26.26% | -1.90% | 23.55B | |
| Average | +0.51% | +1.54% | +9.58% | +6.42% | 61B | |
| Weighted average by Cap. | +0.26% | -0.24% | -2.27% | +8.48% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 157.2 |  | 161.65 |
| 1 month | 151.45 | | 163.65 |
| Current year | 121 | | 179 |
| 1 year | 121 | | 179 |
| 3 years | 121 | | 253.5 |
| 5 years | 121 | | 265 |
| 10 years | 121 | | 265 |
Monthly variations
Annual variations
| 2026 | -3.32% | ||
| 2025 | -23.78% | ||
| 2024 | -1.27% | ||
| 2023 | -7.72% | ||
| 2022 | +7.10% | ||
| 2021 | +8.16% | ||
| 2020 | -15.40% | ||
| 2019 | +24.35% | ||
| 2018 | +8.80% | ||
| 2017 | +14.07% | ||
| 2016 | +9.56% | ||
| 2015 | +25.09% | ||
| 2014 | +43.12% | ||
| 2013 | +35.79% | ||
| 2012 | +2.49% | ||
| 2011 | -9.93% | ||
| 2010 | +15.31% | ||
| 2009 | +18.81% | ||
| 2008 | -18.94% | ||
| 2007 | +8.35% | ||
| 2006 | +5.42% | ||
| 2005 | +21.26% | ||
| 2004 | +26.66% | ||
| 2003 | +13.45% | ||
| 2002 | -21.62% | ||
| 2001 | -1.33% | ||
| 2000 | +44.23% | ||
| 1999 | -29.86% | ||
| 1998 | +60.36% | ||
| 1997 | -0.21% |
- Stock Market
- Stocks
- BDX Stock
- BOX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
