|
Real-time Estimate
Tradegate
06:58:29 21/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 22.70 EUR | +0.15% |
|
-3.79% | +12.40% |
| 06:24pm | IBEX 35 opens lower with inflation and earnings in focus | RE |
| 21/10 | Citi Mexico sees new opportunities with banks after Banamex split | RE |
Stock exchange
Börse Stuttgart
BOY 22.62 €
-0.18%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 25.49USD | +0.95% | 28.81M $ | ||
CBOE
| BBVA | 25.50USD | +1.01% | 1.1M $ | |
|
Lima
| BBVAUS | 25.15USD | -4.84% | 11.9K $ | |
|
London S.E.
| 0A2B | 26.27USD | -1.68% | 6.3K $ | |
|
Tradegate
| BBVA | 22.80EUR | +0.88% | 5.2K € | |
|
Deutsche Boerse AG
| BBVA | 22.50EUR | +2.74% | 0 € | |
|
Börse Stuttgart
| BBVA | 22.50EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| BBVA | 22.60EUR | -0.88% | 0 € | |
| BBVA | 22.55EUR | -0.62% | 11.34M € | ||
|
London S.E.
| BVA | 23.40EUR | +0.86% | 5.91M € | |
|
CBOE
| BBV | 22.70EUR | +0.04% | 4.33M € | |
|
Boerse Muenchen
| BOY | 22.63EUR | -0.35% | 319K € | |
|
Mexican S.E.
| BBVA * | 472.78MXN | +1.67% | 2.71M $ | |
|
CBOE
| BVA | 22.68EUR | +0.51% | 58.2K € | |
|
OTC Markets
| BBVXF | 25.78USD | +1.38% | 52.97K $ | |
|
Borsa Italiana
| 1BBVA | 23.60EUR | -1.13% | 38.37K € | |
|
Wiener Boerse
| BBVA | 22.78EUR | +0.62% | 31.96K € | |
|
Tradegate
| BOY | 22.70EUR | +0.13% | 31.03K € | |
|
Xetra
| BOY | 22.59EUR | -1.14% | 4.52K € | |
|
Berne S.E.
| BOY | 23.78CHF | +13.21% | 2.14K CHF | |
|
Deutsche Boerse AG
| BOY | 22.68EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| BOY | 22.62EUR | -0.18% | 0 € | |
| BBV | 41,520.00ARS | +1.02% | 3.03M $ | ||
|
Buenos Aires S.E.
| BBVD | 27.13USD | -3.11% | 1K $ | |
| BILB34 | 126.49BRL | -1.92% | 1.64K R$ | ||
| BBVA | 18.92CAD | -0.84% | 2.04K $ | ||
|
Deutsche Boerse AG
| BBV | 11.30EUR | +0.89% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote Börse Stuttgart
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.14 | EUR 22.85 | EUR 22.57 | EUR 22.66 | EUR 22.62 |
| Volume | 0 | 0 | 100 | 1,600 | 0 |
| Change | +0.26% | -1.25% | -1.23% | +0.40% | +0.15% |
| Opening | EUR 23.08 | EUR 23.21 | EUR 23.00 | EUR 22.52 | EUR 22.69 |
| High | EUR 23.24 | EUR 23.30 | EUR 23.05 | EUR 22.92 | EUR 22.69 |
| Low | EUR 22.81 | EUR 22.81 | EUR 22.54 | EUR 22.33 | EUR 22.56 |
Performance
| 1 week | -2.91% | ||
| Current month | -8.26% | ||
| 1 month | -8.18% | ||
| 3 months | +2.77% | ||
| 6 months | +14.68% | ||
| Current year | +12.85% | ||
| 1 year | +30.08% | ||
| 3 years | +200.21% | ||
| 5 years | +293.27% | ||
| 10 years | +266.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
36,931,000,000
Net sales (USD)
41,490,843,725
Indicators
Moving average 5 days
23
Moving average 20 days
24.12
Moving average 50 days
24.62
Moving average 100 days
23.3
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+2.67%
RSI 9 days
25.82
RSI 14 days
32.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | 0.00% | +30.08% | +200.21% | - | |
| +0.52% | +1.16% | +10.88% | +134.53% | 890B | |
| -0.73% | -1.78% | +24.96% | +98.80% | 429B | |
| +0.30% | +2.44% | +16.84% | +137.81% | 380B | |
| +0.50% | -6.15% | -2.69% | +92.47% | 351B | |
| -0.10% | -0.86% | +24.94% | +118.57% | 336B | |
| 0.00% | -1.37% | +39.93% | +124.82% | 322B | |
| +0.20% | -2.66% | +40.59% | +126.09% | 317B | |
| +0.96% | +1.05% | +35.87% | +152.38% | 276B | |
| +2.39% | -1.46% | +48.69% | +180.43% | 238B | |
| Average | +0.42% | -0.12% | +27.01% | +136.61% | 367.99B | |
| Weighted average by Cap. | +0.34% | -0.10% | +23.02% | +127.72% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.33 |  | 23.43 |
| 1 month | 22.33 | | 25.52 |
| 3 years | 7.26 | | 25.52 |
| 5 years | 4 | | 25.52 |
| 10 years | 2.13 | | 25.52 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +112.85% | ||
| 2024 | +14.66% | ||
| 2023 | +45.40% | ||
| 2022 | +7.63% | ||
| 2021 | +27.22% | ||
| 2020 | -18.11% | ||
| 2019 | +9.17% | ||
| 2018 | -34.86% | ||
| 2017 | +11.90% | ||
| 2016 | -7.62% | ||
| 2015 | -12.53% | ||
| 2014 | -12.51% | ||
| 2013 | +27.76% | ||
| 2012 | +6.85% | ||
| 2011 | -11.74% | ||
| 2010 | -37.84% | ||
| 2009 | +48.77% | ||
| 2008 | -48.74% | ||
| 2007 | -8.32% | ||
| 2006 | +20.60% | ||
| 2005 | +15.41% | ||
| 2004 | +19.74% | ||
| 2003 | +19.67% | ||
| 2002 | -34.77% | ||
| 2001 | -10.58% | ||
| 2000 | +11.43% | ||
| 1999 | -0.43% |
- Stock Market
- Stocks
- BBVA Stock
- BOY Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
