|
Market Closed -
Börse Stuttgart
06:56:28 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 22.66 EUR | +0.40% |
|
-3.79% | +12.40% |
| 05:41am | Citi Mexico sees new opportunities with banks after Banamex split | RE |
| 12:03am | BBVA : Barclays reiterates its Neutral rating | ZD |
Stock exchange
Börse Stuttgart
BOY 22.66 €
+0.40%
36.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 25.49USD | +0.95% | 28.81M $ | ||
CBOE
| BBVA | 25.50USD | +1.01% | 1.1M $ | |
|
Lima
| BBVAUS | 25.15USD | -4.84% | 11.9K $ | |
|
London S.E.
| 0A2B | 26.27USD | -1.68% | 6.3K $ | |
|
Tradegate
| BBVA | 22.80EUR | +0.88% | 5.2K € | |
|
Deutsche Boerse AG
| BBVA | 21.90EUR | -0.45% | 1.1K € | |
|
Boerse Muenchen
| BBVA | 22.80EUR | +1.33% | 273.6 € | |
|
Börse Stuttgart
| BBVA | 22.70EUR | +0.89% | 0 € | |
| BBVA | 22.69EUR | -0.18% | 159M € | ||
|
CBOE
| BBV | 22.69EUR | +0.13% | 73.48M € | |
|
London S.E.
| BVA | 23.40EUR | +0.86% | 5.91M € | |
|
Tradegate
| BOY | 22.67EUR | +0.44% | 267K € | |
|
Xetra
| BOY | 22.85EUR | +0.97% | 189K € | |
|
Boerse Muenchen
| BOY | 22.71EUR | +0.35% | 49.14K € | |
|
Wiener Boerse
| BBVA | 22.64EUR | -2.54% | 48.9K € | |
|
OTC Markets
| BBVXF | 25.78USD | +1.38% | 52.97K $ | |
|
Borsa Italiana
| 1BBVA | 23.60EUR | -1.13% | 38.37K € | |
|
Börse Stuttgart
| BOY | 22.66EUR | +0.40% | 36.26K € | |
|
Mexican S.E.
| BBVA * | 465.03MXN | -2.20% | 663K $ | |
|
CBOE
| BVA | 22.68EUR | -2.09% | 7.26K € | |
|
Deutsche Boerse AG
| BOY | 22.72EUR | +0.62% | 4.48K € | |
|
Berne S.E.
| BOY | 23.78CHF | +13.21% | 2.14K CHF | |
| BBV | 41,100.00ARS | -1.15% | 1.64M $ | ||
|
Buenos Aires S.E.
| BBVD | 28.00USD | +2.75% | 28 $ | |
| BILB34 | 126.49BRL | -14.57% | 1.64K R$ | ||
| BBVA | 18.92CAD | -0.84% | 2.04K $ | ||
|
Deutsche Boerse AG
| BBV | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote Börse Stuttgart
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.34 | EUR 23.08 | EUR 23.14 | EUR 22.85 | EUR 22.57 |
| Volume | 50 | 990 | 0 | 0 | 100 |
| Change | -0.51% | -1.11% | +0.26% | -1.25% | -1.23% |
| Opening | EUR 23.09 | EUR 23.27 | EUR 23.08 | EUR 23.21 | EUR 23.00 |
| High | EUR 23.39 | EUR 23.43 | EUR 23.24 | EUR 23.30 | EUR 23.05 |
| Low | EUR 23.09 | EUR 22.99 | EUR 22.81 | EUR 22.81 | EUR 22.54 |
Performance
| 1 week | -3.79% | ||
| Current month | -8.62% | ||
| 1 month | -8.55% | ||
| 3 months | +2.82% | ||
| 6 months | +11.68% | ||
| Current year | +12.40% | ||
| 1 year | +35.11% | ||
| 3 years | +195.73% | ||
| 5 years | +290.82% | ||
| 10 years | +276.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
36,931,000,000
Net sales (USD)
41,490,843,725
Indicators
Moving average 5 days
23
Moving average 20 days
24.12
Moving average 50 days
24.62
Moving average 100 days
23.3
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+2.83%
RSI 9 days
25.82
RSI 14 days
32.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | 0.00% | +35.11% | +195.73% | - | |
| +0.52% | +1.16% | +10.88% | +134.53% | 886B | |
| -1.32% | -1.71% | +28.92% | +97.63% | 431B | |
| -0.45% | +0.68% | +20.04% | +132.18% | 384B | |
| +0.50% | -6.15% | -2.69% | +92.47% | 349B | |
| -0.86% | -1.31% | +28.35% | +114.95% | 339B | |
| -0.86% | -3.02% | +43.65% | +116.03% | 319B | |
| -0.49% | -2.24% | +42.76% | +121.38% | 319B | |
| +0.96% | +1.05% | +35.87% | +152.38% | 273B | |
| +0.49% | +1.81% | -4.44% | +104.12% | 246B | |
| Average | -0.25% | +0.07% | +23.84% | +126.14% | 368.4B | |
| Weighted average by Cap. | -0.14% | +0.41% | +21.07% | +120.20% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.33 |  | 23.43 |
| 1 month | 22.33 | | 25.52 |
| 3 years | 7.26 | | 25.52 |
| 5 years | 4 | | 25.52 |
| 10 years | 2.13 | | 25.52 |
Monthly variations
Annual variations
| 2026 | +12.85% | ||
| 2025 | +112.85% | ||
| 2024 | +14.66% | ||
| 2023 | +45.40% | ||
| 2022 | +7.63% | ||
| 2021 | +27.22% | ||
| 2020 | -18.11% | ||
| 2019 | +9.17% | ||
| 2018 | -34.86% | ||
| 2017 | +11.90% | ||
| 2016 | -7.62% | ||
| 2015 | -12.53% | ||
| 2014 | -12.51% | ||
| 2013 | +27.76% | ||
| 2012 | +6.85% | ||
| 2011 | -11.74% | ||
| 2010 | -37.84% | ||
| 2009 | +48.77% | ||
| 2008 | -48.74% | ||
| 2007 | -8.32% | ||
| 2006 | +20.60% | ||
| 2005 | +15.41% | ||
| 2004 | +19.74% | ||
| 2003 | +19.67% | ||
| 2002 | -34.77% | ||
| 2001 | -10.58% | ||
| 2000 | +11.43% | ||
| 1999 | -0.43% |
- Stock Market
- Stocks
- BBVA Stock
- BOY Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
