|
Real-time Estimate
Tradegate
01:52:43 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 24.02 EUR | +1.22% |
|
-4.68% | +19.95% |
| 08:08pm | At $115bn, Revolut is worth more than Barclays |  |
| 06:12pm | IBEX 35 rises on Fed rate expectations, with euro weakness in focus | RE |
Stock exchange
BME
BBVA 24.07 €
+1.43%
118M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 26.90USD | -0.30% | 10.69M $ | ||
CBOE
| BBVA | 26.89USD | -0.26% | 704K $ | |
|
London S.E.
| 0A2B | 26.72USD | +22.72% | 24.58K $ | |
|
Boerse Muenchen
| BBVA | 23.90EUR | 0.00% | 11.78K € | |
|
Tradegate
| BBVA | 23.80EUR | -0.83% | 9.76K € | |
|
Deutsche Boerse AG
| BBVA | 23.20EUR | +2.20% | 0 € | |
|
Lima
| BBVAUS | 28.80USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BBVA | 24.00EUR | +0.42% | 0 € | |
| BBVA | 24.07EUR | +1.43% | 118M € | ||
|
CBOE
| BBV | 24.02EUR | +1.74% | 439M € | |
|
OTC Markets
| BBVXF | 26.94USD | +0.44% | 375K $ | |
|
Tradegate
| BOY | 24.03EUR | +0.59% | 323K € | |
|
Xetra
| BOY | 24.07EUR | +1.35% | 304K € | |
|
London S.E.
| BVA | 24.04EUR | -10.78% | 121K € | |
|
Boerse Muenchen
| BOY | 24.06EUR | +1.48% | 70.06K € | |
|
Mexican S.E.
| BBVA * | 487.02MXN | -0.61% | 1.38M $ | |
|
Börse Stuttgart
| BOY | 24.06EUR | +0.80% | 39.22K € | |
|
Borsa Italiana
| 1BBVA | 23.60EUR | -1.13% | 38.37K € | |
|
Deutsche Boerse AG
| BOY | 23.79EUR | +0.42% | 33.78K € | |
|
CBOE
| BVA | 24.01EUR | +1.18% | 15.63K € | |
|
Berne S.E.
| BOY | 23.78CHF | +13.21% | 2.14K CHF | |
|
Wiener Boerse
| BBVA | 23.40EUR | -2.05% | 1.31K € | |
| BBV | 43,640.00ARS | +0.14% | 3.32M $ | ||
|
Buenos Aires S.E.
| BBVD | 29.74USD | +0.98% | 89.22 $ | |
| BILB34 | 134.54BRL | -10.22% | 2.15K R$ | ||
| BBVA | 19.59CAD | -0.66% | 123K $ | ||
|
Deutsche Boerse AG
| BBV | 11.60EUR | +2.65% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote BME
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 25.18 | EUR 24.81 | EUR 23.81 | EUR 23.73 | EUR 24.07 |
| Volume | 5,101,660 | 9,088,757 | 11,912,165 | 7,594,798 | 4,887,782 |
| Change | -0.20% | -1.47% | -4.03% | -0.34% | +1.22% |
| Opening | EUR 25.34 | EUR 25.18 | EUR 24.59 | EUR 23.86 | EUR 23.79 |
| High | EUR 25.57 | EUR 25.44 | EUR 24.65 | EUR 23.92 | EUR 24.10 |
| Low | EUR 25.11 | EUR 24.81 | EUR 23.81 | EUR 23.18 | EUR 23.39 |
Performance
| 1 day | +1.20% | ||
| 1 week | -4.68% | ||
| Current month | -3.06% | ||
| 1 month | -5.24% | ||
| 3 months | +5.58% | ||
| 6 months | +27.32% | ||
| Current year | +19.95% | ||
| 1 year | +48.69% | ||
| 3 years | +214.71% | ||
| 5 years | +300.83% | ||
| 10 years | +343.81% |
Volumes
marketsDaily volume
4,885,715
Estimated daily volume
5,443,594
Avg. Volume 20 sessions
8,139,391
Daily volume ratio
0.67
Avg. Volume 20 sessions
195,508,171.82
Avg. Volume 20 sessions USD
218,818,611.15
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
130,500,365,471
Market Cap (USD)
146,877,169,917
Net sales (EUR)
36,931,000,000
Net sales (USD)
41,565,559,932
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
337,161
Free-Float
101.01%
Free-Float capitalization (EUR)
132,091,650,245
Free-Float capitalization (USD)
148,668,148,841
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
24.55
Moving average 20 days
25.01
Moving average 50 days
24.72
Moving average 100 days
22.9
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
27.95
RSI 14 days
35.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -4.68% | +48.69% | +214.71% | 147B | |
| -0.17% | -1.24% | +7.52% | +132.63% | 884B | |
| 0.00% | -3.24% | +31.71% | +107.08% | 415B | |
| +0.57% | -2.21% | +7.65% | +108.15% | 376B | |
| +0.39% | -0.92% | +26.41% | +130.78% | 357B | |
| -0.47% | -1.71% | +30.45% | +122.72% | 328B | |
| +1.17% | -3.65% | +38.22% | +126.69% | 327B | |
| 0.00% | -2.55% | +40.95% | +121.72% | 303B | |
| -0.22% | -2.33% | +35.80% | +141.97% | 271B | |
| +2.00% | -2.85% | +56.09% | +188.05% | 253B | |
| Average | +0.45% | -2.81% | +32.35% | +139.45% | 365.95B | |
| Weighted average by Cap. | +0.29% | -2.66% | +26.78% | +132.53% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b67ad81ff186c50dfe5614769aec3b.vVEvDVP6ulGoRfKhHTayKRQ_PJIjhKjpty8lEOr5HRc.8SloawCvyDDrFZX0SxvEc1dpScZAwZu_33xSI9uuUn3QMmBJMZGDKPEjnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:40 am | 24.07 | 212 | 3,783,419 |
| 01:37:33 am | 24.07 | 204 | 3,783,207 |
| 01:37:33 am | 24.07 | 291 | 3,783,003 |
| 01:37:28 am | 24.06 | 336 | 3,782,712 |
| 01:37:24 am | 24.06 | 431 | 3,782,376 |
| 01:37:22 am | 24.06 | 429 | 3,781,945 |
| 01:37:13 am | 24.06 | 179 | 3,781,516 |
| 01:37:13 am | 24.06 | 270 | 3,781,337 |
| 01:36:29 am | 24.05 | 100 | 3,781,067 |
| 01:36:29 am | 24.05 | 288 | 3,780,967 |
Price Extremes
| 1 week | 23.18 |  | 25.57 |
| 1 month | 23.18 | | 25.57 |
| Current year | 17.38 | | 25.57 |
| 1 year | 15.4 | | 25.57 |
| 3 years | 7.05 | | 25.57 |
| 5 years | 3.97 | | 25.57 |
| 10 years | 2.13 | | 25.57 |
Monthly variations
Annual variations
| 2026 | +18.35% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
