|
Market Closed -
Nasdaq
06:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 110.90 USD | +0.05% |
|
-1.76% | +4.60% |
| 14/08 | Bancfirst Corp Insider Sold Shares Worth $978,190, According to a Recent SEC Filing | MT |
| 08/08 | Tranche Update on BancFirst Corporation's Equity Buyback Plan announced on November 29, 1999. | CI |
Stock exchange
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 112.89 | USD 111.29 | USD 110.80 | USD 110.84 | USD 110.90 |
| Volume | 127,698 | 110,337 | 110,507 | 88,726 | 113,024 |
| Change | +1.02% | -1.42% | -0.44% | +0.04% | +0.05% |
| Opening | USD 110.91 | USD 112.17 | USD 110.25 | USD 110.51 | USD 111.46 |
| High | USD 113.79 | USD 112.85 | USD 111.05 | USD 111.21 | USD 112.08 |
| Low | USD 110.60 | USD 111.16 | USD 109.51 | USD 109.64 | USD 110.10 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.76% | ||
| Current month | +1.54% | ||
| 1 month | -2.98% | ||
| 3 months | -4.62% | ||
| 6 months | +3.80% | ||
| Current year | +4.60% | ||
| 1 year | -16.95% | ||
| 3 years | +25.50% | ||
| 5 years | +105.48% | ||
| 10 years | +217.45% |
Volumes
marketsDaily volume
113,024
Estimated daily volume
113,024
Avg. Volume 20 sessions
118,074
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
13,094,406.6
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,726,100,820
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69.01 %
Free-Float capitalization (USD)
2,571,430,869
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
111.34
Moving average 20 days
112.09
Moving average 50 days
113.63
Moving average 100 days
112.71
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+1.63%
RSI 9 days
45.15
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.76% | -16.95% | +25.50% | 3.73B | |
| +0.76% | -0.67% | +16.07% | +143.43% | 947B | |
| +0.21% | +0.02% | +23.94% | +116.40% | 438B | |
| 0.00% | -1.10% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +54.18% | +159.94% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.74% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +135.27% | 285B | |
| +0.94% | +0.36% | +10.84% | +112.25% | 273B | |
| -0.03% | -3.28% | +59.94% | +186.69% | 268B | |
| Average | +0.47% | -1.08% | +27.70% | +123.36% | 361.67B | |
| Weighted average by Cap. | +0.54% | -0.90% | +29.28% | +134.16% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cbdb8.ZYCT4hFrirTlYPmLDysO6eFbDcaCICsgca3atnL1lJk.KdD2j0go_IO6DL_SXVhAnLspSpzNV3xvP8WWxBaG8vYH1vKbKB3kh5ABoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 110.90 | 19,372 | 66,337 |
| 05:59:59 am | 110.92 | 562 | 46,965 |
| 05:59:59 am | 110.93 | 140 | 46,403 |
| 05:59:57 am | 111.02 | 100 | 46,263 |
| 05:59:49 am | 111.03 | 100 | 46,163 |
| 05:59:45 am | 111.03 | 100 | 46,063 |
| 05:59:41 am | 111.03 | 100 | 45,963 |
| 05:59:35 am | 111.04 | 100 | 45,863 |
| 05:59:07 am | 110.98 | 100 | 45,763 |
| 05:59:07 am | 111.01 | 100 | 45,663 |
Price Extremes
| 1 week | 109.51 |  | 112.84 |
| 1 month | 107.16 | | 116.22 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 135.42 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +4.60% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
