|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.94 USD | +0.84% |
|
+1.21% | +10.39% |
| 11:59pm | Bancfirst Insider Sold Shares Worth $3,464,365, According to a Recent SEC Filing | MT |
| 24/07 | BancFirst Corporation Reports Net Charge-Offs for the Second Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 115.36 | USD 114.92 | USD 116.58 | USD 115.96 | USD 117.04 |
| Volume | 93,525 | 126,214 | 124,148 | 222,023 | 143,037 |
| Change | -0.24% | -0.38% | +1.44% | -0.53% | +0.84% |
| Opening | USD 115.57 | USD 114.76 | USD 116.23 | USD 117.18 | USD 116.90 |
| High | USD 115.66 | USD 115.12 | USD 118.19 | USD 119.07 | USD 118.67 |
| Low | USD 112.89 | USD 113.15 | USD 115.05 | USD 115.56 | USD 116.33 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.21% | ||
| Current month | +5.32% | ||
| 1 month | +4.25% | ||
| 3 months | +2.53% | ||
| 6 months | +8.43% | ||
| Current year | +10.39% | ||
| 1 year | -7.85% | ||
| 3 years | +16.82% | ||
| 5 years | +109.41% | ||
| 10 years | +254.88% |
Volumes
marketsDaily volume
143,037
Estimated daily volume
180,240
Avg. Volume 20 sessions
129,642
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
15,159,687.27
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,896,110,470
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69.01 %
Free-Float capitalization (USD)
2,688,814,731
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
115.78
Moving average 20 days
114.91
Moving average 50 days
112.6
Moving average 100 days
111.68
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
56.64
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +1.21% | -7.85% | +16.82% | 3.9B | |
| -0.03% | +3.19% | +19.43% | +127.04% | 947B | |
| +0.39% | +1.97% | +29.43% | +95.69% | 436B | |
| +0.96% | +3.52% | +20.85% | +98.92% | 388B | |
| -0.18% | +2.58% | +61.33% | +139.39% | 354B | |
| +1.56% | +5.55% | +10.00% | +106.56% | 308B | |
| +0.93% | +0.39% | +66.81% | +129.38% | 292B | |
| +1.30% | +3.61% | +16.70% | +92.58% | 269B | |
| -0.61% | -1.05% | +4.51% | +88.17% | 264B | |
| -3.63% | +5.41% | +69.73% | +239.30% | 261B | |
| Average | +0.18% | +2.75% | +29.09% | +113.38% | 352.31B | |
| Weighted average by Cap. | +0.15% | +3.40% | +30.50% | +122.36% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e8b442bfdb64e1f4c9a.M2e_PI2MU3o5YIBjaIWfaz4ojIyq9d0ciBK_TFoTyu4.ACuPCe_OYD1aP7kzOvXUHHRc2v_psJdJ2Vz0IB4gjZdaFthf1MhkTGYs8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:13 am | 117.04 | 100 | 92,491 |
| 04:39:13 am | 117.04 | 100 | 92,391 |
| 04:34:18 am | 116.87 | 110 | 92,291 |
| 04:31:28 am | 117.04 | 100 | 92,181 |
| 04:31:28 am | 117.04 | 100 | 92,081 |
| 04:31:28 am | 117.05 | 100 | 91,981 |
| 04:31:28 am | 117.05 | 100 | 91,881 |
| 04:27:11 am | 117.04 | 100 | 91,781 |
| 04:27:11 am | 117.04 | 100 | 91,681 |
| 04:27:11 am | 117.04 | 100 | 91,581 |
Course Extremes
| 1 week | 112.88 |  | 119.06 |
| 1 month | 110.31 | | 121.03 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
