Quotes B&R Technology Merger Corp.

Stocks

BRTM

KYG1535G1091

Investment Holding Companies

Market Closed - Nasdaq 06:30:00 19/09/26 am AEST			5-day change	1st Jan Change
9.800 ^USD	-0.31%		-0.71%	-

11/09

B&R Technology Merger Corp.(NasdaqGM:BRTM) added to NASDAQ Composite Index

Stock exchange

Nasdaq BRTM 9.800 $ -0.31% 1.12M $

Markets		Price	Change	Volumes
Nasdaq	BRTMU	9.940USD	-0.50%	5.97K $
CBOE	BRTMU	9.975USD	+0.20%	131K $
Nasdaq	BRTM	9.800USD	-0.31%	1.12M $
CBOE	BRTM	9.810USD	-0.20%	11.09K $

Quotes 5-day view: B&R Technology Merger Corp.

Delayed Quote Nasdaq

B&R Technology Merger Corp.(BRTM) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	USD 9.850	USD 9.870	USD 9.840	USD 9.830	USD 9.800
Volume	14,396	284,539	10,275	31,987	114,508
Change	-0.20%	+0.20%	-0.30%	-0.10%	-0.31%
Opening	USD 9.830	USD 9.800	USD 9.810	USD 9.818	USD 9.815
High	USD 9.850	USD 9.870	USD 9.860	USD 9.840	USD 9.830
Low	USD 9.830	USD 9.800	USD 9.801	USD 9.810	USD 9.800

Performance

1 day	-0.31%
1 week	-0.71%

Volumes

markets

Daily volume

114,508

Estimated daily volume

114,508

Avg. Volume 20 sessions

104,305

Daily volume ratio

1.1

Avg. Volume 20 sessions USD

1,022,189

Record volume 1

284,539

Record volume 2

242,233

Record volume 3

114,508

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

477,652,000

Net sales ()

Free-Float

73.83%

Free-Float capitalization (USD)

318,500,000

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

9.838

Moving average 20 days

2.956

Moving average 50 days

1.182

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

-69.84%

Price spread / (MMA50)

-87.94%

STIM

RSI 9 days

99.09

RSI 14 days

99.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
B&R TECHNOLOGY MERGER CORP.	-0.31%	-0.71%	-	-	478M
CHURCHILL CAPITAL CORP XI	+6.83%	+4.71%	-	-	719M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	-0.05%	+0.07%	-	-	648M
CENTIEL AG	-0.31%	+9.28%	+299.50%	-72.82%	630M
BAIN CAPITAL GSS INVESTMENT CORP.	-0.10%	0.00%	-	-	601M
CHURCHILL CAPITAL CORP XII	-0.98%	-1.25%	-	-	591M
CANTOR EQUITY PARTNERS IV, INC.	-0.29%	-0.14%	+1.47%	-	591M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	-0.36%	-1.68%	-	-	550M
CHURCHILL CAPITAL CORP XIII	0.00%	0.00%	-	-	518M
Average	+0.85%	+1.14%	+150.48%	-72.82%	591.7M
Weighted average by Cap.	+1.04%	+1.35%	+155.29%	-72.82%

See all sector performances

Historical Quotes: B&R Technology Merger Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7df.4iydcNFOPBPUZWUoWsZEIoggqfUJ3TygrRDuJVwIWIo.gBvrE5M6X32lAREfLbMAe88X0ZtOiWrpxnaPRDFrCf2vFKgd6QJbI4MxAg

Date	Price	Volume	Total
05:17:11 am	9.800	100,000	112,704
03:27:44 am	9.810	200	12,704
03:27:44 am	9.810	200	12,504
03:27:44 am	9.810	200	12,304
03:27:44 am	9.810	200	12,104
03:27:44 am	9.810	100	11,904
03:27:44 am	9.810	181	11,804
03:27:44 am	9.810	196	11,623
03:27:44 am	9.810	900	11,427
03:27:44 am	9.810	900	10,527