|
Market Closed -
Nasdaq
06:00:00 02/10/26 am AEST
|
After hours 08:40:33 am | |||
| 81.81 USD | +5.68% |
|
81.66 | -0.19% |
| 21/09 | AXT, Inc.(NasdaqGS:AXTI) added to S&P 1000 | CI |
| 21/09 | AXT, Inc.(NasdaqGS:AXTI) added to S&P 600 Information Technology | CI |
Stock exchange
Nasdaq
AXTI 81.81 $
+5.68%
749M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXTI | 81.81USD | +5.68% | 749M $ | ||
CBOE
| AXTI | 81.75USD | +5.66% | 26.81M $ | |
|
Xetra
| AHV | 72.22EUR | +7.50% | 1.03M € | |
|
Tradegate
| AHV | 72.76EUR | +6.47% | 716K € | |
|
Boerse Muenchen
| AHV | 72.28EUR | +5.30% | 132K € | |
|
Berne S.E.
| AHV | 48.00CHF | +3.93% | 4.08K CHF | |
|
Deutsche Boerse AG
| AHV | 74.56EUR | +9.84% | 1.12K € | |
|
Börse Stuttgart
| AHV | 72.46EUR | +6.09% | 0 € |
Quotes 5-day view: AXT, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 78.94 | USD 73.67 | USD 78.18 | USD 77.41 | USD 81.81 |
| Volume | 7,429,738 | 7,016,077 | 9,165,305 | 7,158,191 | 9,151,634 |
| Change | +4.01% | -6.68% | +6.12% | -0.98% | +5.68% |
| Opening | USD 77.50 | USD 76.53 | USD 76.64 | USD 79.79 | USD 78.10 |
| High | USD 80.44 | USD 78.18 | USD 82.14 | USD 83.98 | USD 83.30 |
| Low | USD 75.00 | USD 71.56 | USD 75.58 | USD 75.29 | USD 77.25 |
Performance
| 1 day | -0.19% | ||
| 1 week | +12.10% | ||
| Current month | +5.68% | ||
| 1 month | +34.98% | ||
| 3 months | +13.50% | ||
| 6 months | +43.58% | ||
| Current year | +400.37% | ||
| 1 year | +1,722.05% | ||
| 3 years | +3,308.75% | ||
| 5 years | +882.11% | ||
| 10 years | +1,476.30% |
Volumes
marketsDaily volume
9,151,634
Estimated daily volume
9,151,634
Avg. Volume 20 sessions
8,714,527
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
712,935,453.87
Record volume 1
103,105,619
Record volume 2
29,625,908
Record volume 3
23,589,339
Capital turnover ratio
0.14
Float rotation
0.14
Basic data
Market Cap (USD)
4,969,428,770
Net sales (USD)
88,326,000
Number of employees
1,541
Sales / Employee (USD)
57,317
Free-Float
94.74%
Free-Float capitalization (USD)
4,873,998,109
Average Daily Capital Traded
14.35%
Indicators
Moving average 5 days
76.82
Moving average 20 days
67.65
Moving average 50 days
66.59
Moving average 100 days
77.83
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-17.30%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
60
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.68% | +12.10% | +1,722.05% | +3,308.75% | 4.97B | |
| +1.09% | +2.37% | +23.73% | +430.72% | 5,515B | |
| +1.21% | +0.40% | +92.34% | +379.92% | 2,018B | |
| -2.15% | -3.20% | +4.16% | +313.73% | 1,676B | |
| +3.03% | +2.38% | +555.86% | +1,513.10% | 1,203B | |
| +0.65% | +0.18% | +280.57% | +498.84% | 999B | |
| +3.21% | -1.56% | +427.48% | +1,498.08% | 956B | |
| -0.19% | -2.12% | +257.68% | +237.55% | 632B | |
| -1.37% | -6.53% | - | - | 554B | |
| +0.93% | -12.09% | +106.62% | +446.23% | 309B | |
| Average | +0.36% | -1.96% | +385.61% | +958.55% | 1,387B | |
| Weighted average by Cap. | +0.45% | -0.59% | +141.66% | +580.09% |
Historical Quotes: AXT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45cd7f29255284725ff47d111787.23sub3Pp6U4kMNt2f6zDUpzLfaj9gf6FBIQkLpidR1M.tjwfWD6bxClTV5YnKuKsH92_P5mX-4TzZsldFsjYDiqKSU0hGqi_FBRHjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 81.81 | 680,079 | 6,620,412 |
| 05:59:59 am | 81.80 | 100 | 5,940,333 |
| 05:59:57 am | 81.78 | 100 | 5,940,233 |
| 05:59:57 am | 81.78 | 100 | 5,940,133 |
| 05:59:56 am | 81.78 | 200 | 5,940,033 |
| 05:59:56 am | 81.79 | 102 | 5,939,833 |
| 05:59:56 am | 81.81 | 100 | 5,939,731 |
| 05:59:56 am | 81.81 | 100 | 5,939,631 |
| 05:59:55 am | 81.81 | 100 | 5,939,531 |
| 05:59:55 am | 81.92 | 619 | 5,939,431 |
Price Extremes
| 1 week | 71.56 |  | 83.98 |
| 1 month | 52.76 | | 83.98 |
| Current year | 14.62 | | 143.16 |
| 1 year | 4 | | 143.16 |
| 3 years | 1.13 | | 143.16 |
| 5 years | 1.13 | | 143.16 |
| 10 years | 1.13 | | 143.16 |
Monthly variations
Annual variations
| 2026 | +400.37% | ||
| 2025 | +653.46% | ||
| 2024 | -9.58% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Stocks
- AXTI Stock
- Quotes AXT, Inc.
Select your edition
All financial news and data tailored to specific country editions
