Quotes Axos Financial, Inc.

Stocks

AX

US05465C1009

Banks

Market Closed - NYSE 06:00:02 12/09/26 am AEST			5-day change	1st Jan Change
93.26 ^USD	-0.49%		-4.79%	+8.24%

25/08	Axos Financial Joins NYSE Texas in Dual Listing	MT
31/07	Axos Financial, Inc., Q4 2026 Earnings Call, Jul 30, 2026

Stock exchange

NYSE AX 93.26 $ -0.49% 30.58M $

Markets		Price	Change	Volumes
NYSE	AX	93.26USD	-0.49%	30.58M $
CBOE	AX	93.27USD	-0.47%	914K $
Deutsche Boerse AG	BB4	80.00EUR	+0.63%	0 €
Tradegate	BB4	80.50EUR	-0.62%	0 €
Börse Stuttgart	BB4	80.00EUR	-0.62%	0 €
Boerse Muenchen	BB4	80.00EUR	-0.62%	0 €

Quotes 5-day view: Axos Financial, Inc.

Delayed Quote NYSE

Axos Financial, Inc.(AX) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	USD 97.95	USD 96.50	USD 93.31	USD 93.72	USD 93.26
Volume	171,879	268,391	403,483	203,082	327,916
Change	+0.94%	-1.48%	-3.31%	+0.44%	-0.49%
Opening	USD 96.70	USD 97.73	USD 95.32	USD 93.41	USD 94.95
High	USD 98.21	USD 97.77	USD 95.32	USD 93.99	USD 95.57
Low	USD 96.08	USD 96.45	USD 92.98	USD 92.55	USD 91.47

Performance

1 day	-0.49%
1 week	-4.79%
Current month	-3.65%
1 month	-6.89%
3 months	+4.46%
6 months	+8.38%
Current year	+8.24%
1 year	+1.09%
3 years	+116.08%
5 years	+104.43%
10 years	+336.81%

Volumes

markets

Daily volume

327,916

Estimated daily volume

327,916

Avg. Volume 20 sessions

255,860

Daily volume ratio

1.28

Avg. Volume 20 sessions USD

23,861,503.6

Record volume 1

23,818,136

Record volume 2

10,162,852

Record volume 3

7,760,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

5,291,091,364

Net sales (USD)

1,480,493,000

Number of employees

2,191

Sales / Employee (USD)

675,716

Free-Float

75.25 %

Free-Float capitalization (USD)

5,048,310,590

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

94.95

Moving average 20 days

97.19

Moving average 50 days

98.27

Moving average 100 days

93.93

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

+4.21%

Price spread / (MMA50)

+5.37%

Price spread / (MMA100)

+0.72%

RSI 9 days

35.83

RSI 14 days

39.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXOS FINANCIAL, INC.	-0.49%	-4.79%	+1.09%	+116.08%	5.29B
JPMORGAN CHASE & CO.	+0.76%	-0.67%	+16.58%	+146.59%	947B
BANK OF AMERICA CORPORATION	+0.21%	+0.02%	+23.53%	+120.12%	438B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	-1.10%	+26.83%	+102.93%	410B
HSBC HOLDINGS PLC	+1.54%	-1.75%	+53.45%	+163.15%	360B
CHINA CONSTRUCTION BANK CORPORATION	-0.15%	-0.10%	+23.73%	+126.22%	334B
BANK OF CHINA LIMITED	+1.26%	-0.33%	+35.54%	+124.72%	298B
ROYAL BANK OF CANADA	+0.08%	-2.15%	+42.02%	+136.88%	285B
WELLS FARGO & COMPANY	+0.94%	+0.36%	+11.13%	+118.46%	273B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.03%	-3.28%	+60.32%	+189.64%	268B
Average	+0.41%	-1.38%	+29.42%	+134.48%	361.83B
Weighted average by Cap.	+0.54%	-0.90%	+29.28%	+136.66%

See all sector performances

Historical Quotes: Axos Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f443d118063b.SwZ8uF8fV3Cgld7zRZUlFsyBd7LBqrStTpCjVbKOH0U.OGdK-hxRYSmQwLa4ct8TI5PeMfr2-9XyKdiQItbNaA8cNVH1HHgPXfT_rQ

Date	Price	Volume	Total
06:00:02 am	93.26	100,349	200,620
05:59:59 am	93.22	200	100,271
05:59:59 am	93.22	200	100,071
05:59:58 am	93.19	100	99,871
05:59:58 am	93.20	100	99,771
05:59:57 am	93.21	100	99,671
05:59:57 am	93.28	310	99,571
05:59:57 am	93.28	249	99,261
05:59:57 am	93.28	249	99,012
05:59:57 am	93.28	310	98,763

Chart

Duration

Period

More charts

Price Extremes

1 week	91.47	97.77
1 month	91.47	102.8
Current year	81.02	105.74
1 year	74.89	105.74
3 years	32.05	105.74
5 years	32.05	105.74
10 years	13.68	105.74

Monthly variations

Annual variations

2026	+8.24%
2025	+23.35%
2024	+27.93%
2023	+42.86%
2022	-31.64%
2021	+48.97%
2020	+23.94%
2019	+20.25%
2018	-15.79%
2017	+4.73%
2016	+35.63%
2015	+8.21%
2014	-0.79%
2013	+182.01%
2012	+71.14%
2011	+4.77%
2010	+55.10%
2009	+110.53%
2008	-33.57%
2007	+3.17%
2006	-13.38%
2005	-30.43%