|
Real-time Estimate
Cboe BZX
06:19:10 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 92.60 USD | +1.22% |
|
+0.09% | +7.49% |
| 25/08 | Axos Financial Joins NYSE Texas in Dual Listing | MT |
| 31/07 | Axos Financial, Inc., Q4 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Axos Financial, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 91.79 | USD 91.77 | USD 92.30 | USD 91.48 | USD 92.61 |
| Volume | 258,606 | 224,122 | 387,412 | 329,764 | 123,948 |
| Change | -0.80% | -0.02% | +0.58% | -0.89% | +1.22% |
| Opening | USD 92.04 | USD 91.90 | USD 92.57 | USD 92.35 | USD 92.91 |
| High | USD 92.95 | USD 93.16 | USD 92.82 | USD 92.56 | USD 93.71 |
| Low | USD 91.26 | USD 91.70 | USD 91.59 | USD 90.42 | USD 92.25 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.09% | ||
| Current month | +6.98% | ||
| 1 month | +7.32% | ||
| 3 months | -5.67% | ||
| 6 months | -2.41% | ||
| Current year | +7.49% | ||
| 1 year | +17.57% | ||
| 3 years | +160.65% | ||
| 5 years | +74.74% | ||
| 10 years | +397.10% |
Volumes
marketsDaily volume
123,948
Estimated daily volume
144,369
Avg. Volume 20 sessions
328,662
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
30,434,101.2
Record volume 1
23,818,136
Record volume 2
10,162,852
Record volume 3
7,760,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,190,103,346
Net sales (USD)
1,480,493,000
Number of employees
2,191
Sales / Employee (USD)
675,716
Free-Float
75.46%
Free-Float capitalization (USD)
4,974,525,786
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
91.97
Moving average 20 days
89.06
Moving average 50 days
91.91
Moving average 100 days
94.18
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
66.75
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +0.09% | +17.57% | +160.65% | 5.19B | |
| +1.10% | +1.89% | +12.24% | +149.52% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.91% | +0.58% | -2.29% | +99.98% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -5.41% | +20.42% | +120.09% | 295B | |
| +0.43% | +1.74% | +40.65% | +161.25% | 283B | |
| +1.29% | +2.07% | -1.48% | +114.89% | 251B | |
| Average | +1.21% | +0.07% | +19.36% | +128.75% | 355.68B | |
| Weighted average by Cap. | +1.25% | +0.24% | +18.51% | +128.29% |
Historical Quotes: Axos Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c371f49c6f80f3853f7fc6.1y36I_jm2Dz92BIhiZvBdQqP6i3m7qMrdBdh2-PK5o8.mX2ZSoyXnHStllBN2664WDrji3jS3ftOLllWi6Kkst-WeIpLs7OIXZOQUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:37 am | 92.61 | 100 | 67,119 |
| 06:03:37 am | 92.61 | 100 | 67,019 |
| 06:02:56 am | 92.62 | 149 | 66,919 |
| 05:59:24 am | 92.57 | 100 | 66,770 |
| 05:59:24 am | 92.57 | 100 | 66,670 |
| 05:59:24 am | 92.57 | 124 | 66,570 |
| 05:58:18 am | 92.56 | 100 | 66,446 |
| 05:58:15 am | 92.54 | 100 | 66,346 |
| 05:58:15 am | 92.54 | 100 | 66,246 |
| 05:58:15 am | 92.54 | 100 | 66,146 |
Price Extremes
| 1 week | 90.42 |  | 93.7 |
| 1 month | 84.03 | | 93.7 |
| Current year | 81.02 | | 105.74 |
| 1 year | 74.89 | | 105.74 |
| 3 years | 32.05 | | 105.74 |
| 5 years | 32.05 | | 105.74 |
| 10 years | 13.68 | | 105.74 |
Monthly variations
Annual variations
| 2026 | +6.17% | ||
| 2025 | +23.35% | ||
| 2024 | +27.93% | ||
| 2023 | +42.86% | ||
| 2022 | -31.64% | ||
| 2021 | +48.97% | ||
| 2020 | +23.94% | ||
| 2019 | +20.25% | ||
| 2018 | -15.79% | ||
| 2017 | +4.73% | ||
| 2016 | +35.63% | ||
| 2015 | +8.21% | ||
| 2014 | -0.79% | ||
| 2013 | +182.01% | ||
| 2012 | +71.14% | ||
| 2011 | +4.77% | ||
| 2010 | +55.10% | ||
| 2009 | +110.53% | ||
| 2008 | -33.57% | ||
| 2007 | +3.17% | ||
| 2006 | -13.38% | ||
| 2005 | -30.43% |
- Stock Market
- Stocks
- AX Stock
- Quotes Axos Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
