|
End-of-day quote
Borsa Italiana
02/10/2026
|
5-day change | 1st Jan Change | ||
| 42.00 EUR | +0.48% |
|
-4.24% | +1.89% |
| 02/10 | The Great Return of Bonds: Why Dividend Stocks Have Lost Their Superpower |  |
| 02/10 | ICC, insurer Axa cut ties amid Trump campaign against court | RE |
Stock exchange
Borsa Italiana
1CS 42.00 €
+0.48%
76.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.07EUR | +0.41% | 159M € | ||
CBOE
| CS | 42.03EUR | +0.61% | 62.44M € | |
|
Tradegate
| AXA | 41.96EUR | -0.73% | 1.1M € | |
|
Xetra
| AXA | 42.06EUR | +0.43% | 921K € | |
|
Boerse Muenchen
| AXA | 41.99EUR | -0.62% | 587K € | |
|
Börse Stuttgart
| AXA | 42.36EUR | +0.45% | 451K € | |
|
London S.E.
| 0HAR | 42.02EUR | +0.56% | 310K € | |
|
Borsa Italiana
| 1CS | 42.00EUR | +0.48% | 76.57K € | |
|
Deutsche Boerse AG
| AXA | 42.19EUR | +0.36% | 76.15K € | |
|
Swiss Exchange
| CS | 39.27CHF | -2.09% | 36.8K CHF | |
|
Wiener Boerse
| CS | 42.03EUR | -0.57% | 37.7K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
OTC Markets
| AXAHF | 47.49USD | -0.02% | 15.1K $ | |
|
CBOE
| 0HAR | 42.71EUR | 0.00% | 0 € | |
| AXAH.Y | 47.46USD | +1.04% | 10.37M $ | ||
|
Börse Stuttgart
| AXAA | 41.80EUR | +0.48% | 209 € | |
|
Deutsche Boerse AG
| AXAA | 41.80EUR | +0.48% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.20EUR | 0.00% | 0 € | |
| AXA | 10.50CAD | -0.66% | 1.36K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.800EUR | 0.00% | 0 € |
Quotes 5-day view: AXA SA
End-of-day quote Borsa Italiana| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 44.03 | EUR 43.43 | EUR 42.36 | EUR 41.80 | EUR 42.00 |
| Volume | 620 | 2,187 | 2,217 | 2,742 | 1,823 |
| Change | +0.48% | -1.36% | -2.46% | -1.32% | +0.48% |
| Opening | EUR 44.15 | EUR 44.03 | EUR 43.07 | EUR 42.10 | EUR 39.01 |
| High | EUR 44.20 | EUR 44.05 | EUR 43.14 | EUR 42.15 | EUR 42.05 |
| Low | EUR 43.86 | EUR 43.54 | EUR 42.24 | EUR 41.65 | EUR 37.62 |
Performance
| 1 day | +0.48% | ||
| 1 week | -4.24% | ||
| Current month | -0.85% | ||
| 1 month | -3.71% | ||
| 3 months | -3.36% | ||
| 6 months | +4.43% | ||
| Current year | +1.89% | ||
| 1 year | +3.17% | ||
| 3 years | +48.20% | ||
| 5 years | +77.10% | ||
| 10 years | +121.64% |
Volumes
marketsDaily volume
1,823
Avg. Volume 20 sessions
1,751
Avg. Volume 20 sessions
73,542
Avg. Volume 20 sessions USD
82,739.9
Record volume 1
147,197
Record volume 2
127,021
Record volume 3
123,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,799,082,012
Market Cap (USD)
95,440,722,580
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,576,252,110
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
951,931
Free-Float
77.71%
Free-Float capitalization (EUR)
68,105,406,670
Free-Float capitalization (USD)
76,652,117,805
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.72
Moving average 20 days
43.57
Moving average 50 days
44.07
Moving average 100 days
43.16
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
33.49
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -4.24% | +3.17% | +48.20% | 95.44B | |
| -2.20% | -6.59% | +24.43% | +125.41% | 141B | |
| +1.50% | +0.08% | -3.30% | +10.33% | 135B | |
| -5.98% | -8.71% | -7.30% | +8.38% | 96.64B | |
| +0.41% | -4.32% | +3.52% | +49.29% | 95.44B | |
| -0.96% | -4.29% | +24.24% | +114.10% | 71.26B | |
| +1.14% | -1.27% | +39.85% | +150.65% | 70.58B | |
| 0.00% | +0.33% | +72.20% | +166.41% | 65.96B | |
| +0.08% | -3.35% | +16.11% | +53.07% | 59.96B | |
| +0.32% | -1.92% | +0.85% | +45.86% | 55.74B | |
| Average | -0.52% | -2.54% | +17.38% | +77.17% | 88.62B | |
| Weighted average by Cap. | -0.64% | -2.74% | +14.94% | +72.90% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.62 |  | 44.2 |
| 1 month | 37.62 | | 48 |
| Current year | 36.6 | | 48 |
| 1 year | 36.6 | | 48 |
| 3 years | 27.04 | | 48 |
| 5 years | 20.4 | | 48 |
| 10 years | 11.9 | | 48 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | +20.67% | ||
| 2024 | +15.95% | ||
| 2023 | +11.99% | ||
| 2022 | -0.17% | ||
| 2021 | +33.84% | ||
| 2020 | -21.87% | ||
| 2019 | +34.44% | ||
| 2018 | -24.33% | ||
| 2017 | +3.51% | ||
| 2016 | -5.75% | ||
| 2015 | +33.63% | ||
| 2014 | -5.52% | ||
| 2013 | +51.20% | ||
| 2012 | +31.68% | ||
| 2011 | -19.20% | ||
| 2010 | -25.19% | ||
| 2009 | +10.22% | ||
| 2008 | -44.45% | ||
| 2007 | -11.19% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- CS Stock
- 1CS Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
