|
Market Closed -
Xetra
01:35:58 22/09/26 am AEST
|
Pre-market 03:41:15 pm | |||
| 44.82 EUR | +0.70% |
|
45.00 | +0.41% |
| 21/09 | AXA : Goldman Sachs reiterates its Buy rating | ZD |
| 21/09 | Brazil's Mombak raises new fund, adds Salesforce as carbon credit buyer | RE |
Stock exchange
Xetra
AXA 44.82 €
+0.70%
784K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 44.84EUR | +0.25% | 87.76M € | ||
CBOE
| CS | 44.85EUR | +0.72% | 32.06M € | |
|
London S.E.
| 0HAR | 44.87EUR | +0.83% | 12.25M € | |
|
Xetra
| AXA | 44.82EUR | +0.70% | 784K € | |
|
Börse Stuttgart
| AXA | 44.98EUR | +0.97% | 413K € | |
|
Deutsche Boerse AG
| AXA | 44.74EUR | +0.36% | 180K € | |
|
Borsa Italiana
| 1CS | 44.80EUR | +0.58% | 88.79K € | |
|
OTC Markets
| AXAHF | 51.12USD | +0.45% | 59.5K $ | |
|
CBOE
| 0HAR | 44.78EUR | +1.27% | 32.6K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Tradegate
| AXA | 44.99EUR | -0.02% | 23.89K € | |
|
Wiener Boerse
| CS | 45.02EUR | +1.26% | 13.51K € | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 10.25K CHF | |
|
Boerse Muenchen
| AXA | 45.00EUR | 0.00% | 0 € | |
| AXAHY | 51.36USD | +0.06% | 2.65M $ | ||
|
Deutsche Boerse AG
| AXAA | 44.60EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| AXAA | 44.60EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| AXAA | 44.60EUR | +0.45% | 0 € | |
| AXA | 11.20CAD | +2.47% | 11.2K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.200EUR | +0.81% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 43.64 | EUR 44.20 | EUR 45.03 | EUR 44.51 | EUR 44.82 |
| Volume | 17,061 | 11,003 | 41,933 | 29,932 | 17,469 |
| Change | -0.11% | +1.28% | +1.88% | -1.15% | +0.70% |
| Opening | EUR 43.51 | EUR 43.86 | EUR 44.48 | EUR 44.64 | EUR 44.79 |
| High | EUR 43.99 | EUR 44.20 | EUR 45.18 | EUR 44.65 | EUR 44.89 |
| Low | EUR 43.15 | EUR 43.59 | EUR 44.48 | EUR 44.11 | EUR 44.58 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.59% | ||
| Current month | +3.89% | ||
| 1 month | +2.56% | ||
| 3 months | +5.43% | ||
| 6 months | +18.57% | ||
| Current year | +8.89% | ||
| 1 year | +12.27% | ||
| 3 years | +53.99% | ||
| 5 years | +98.36% | ||
| 10 years | +132.11% |
Volumes
marketsDaily volume
17,489
Estimated daily volume
17,489
Avg. Volume 20 sessions
22,980
Daily volume ratio
0.76
Avg. Volume 20 sessions
1,029,963.6
Avg. Volume 20 sessions USD
1,181,945.03
Record volume 1
620,664
Record volume 2
543,277
Record volume 3
510,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,718,543,410
Market Cap (USD)
104,046,958,837
Net sales (EUR)
91,139,000,000
Net sales (USD)
104,529,189,127
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
970,054
Free-Float
77.71%
Free-Float capitalization (EUR)
72,859,553,958
Free-Float capitalization (USD)
83,564,117,396
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44.44
Moving average 20 days
43.75
Moving average 50 days
44.31
Moving average 100 days
42.88
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
57.71
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.59% | +12.27% | +53.99% | 104B | |
| +1.14% | -1.37% | -2.03% | +11.32% | 137B | |
| +0.25% | +2.68% | +12.41% | +53.85% | 104B | |
| -0.71% | +0.99% | +6.67% | +17.52% | 102B | |
| +1.08% | +1.24% | +41.00% | +130.70% | 79.37B | |
| +0.93% | +3.43% | +43.77% | +145.17% | 74.13B | |
| -0.41% | -1.14% | +22.08% | +49.39% | 61.41B | |
| +1.29% | +2.16% | +75.95% | +133.10% | 60.48B | |
| -0.99% | -1.56% | +6.61% | +51.23% | 57.74B | |
| +2.26% | +0.44% | +72.52% | +151.67% | 52.2B | |
| Average | +0.52% | +1.36% | +29.12% | +79.79% | 83.2B | |
| Weighted average by Cap. | +0.50% | +1.40% | +23.54% | +69.29% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1f369b2ad70c6fbd6088ae8ad.-auQbNtsGi-tLMdqOWXOFhS1T7IQW6aG5Fuuuz1knHU.1OXxGqMGc0fjefcyaiG4OybgIvpoNue_3Bqf7hBU6UaN5OUzrEFFHNxFtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:58 am | 44.82 | 262 | 14,873 |
| 01:28:00 am | 44.88 | 88 | 14,611 |
| 01:21:54 am | 44.89 | 194 | 14,523 |
| 01:12:47 am | 44.86 | 3 | 14,329 |
| 01:11:37 am | 44.89 | 515 | 14,326 |
| 01:11:37 am | 44.89 | 68 | 13,811 |
| 01:09:09 am | 44.89 | 700 | 13,743 |
| 01:08:57 am | 44.89 | 700 | 13,043 |
| 01:08:46 am | 44.89 | 2 | 12,343 |
| 01:00:34 am | 44.83 | 96 | 12,341 |
Price Extremes
| 1 week | 43.59 |  | 45.18 |
| 1 month | 42.42 | | 45.18 |
| Current year | 36.56 | | 45.63 |
| 1 year | 36.56 | | 45.63 |
| 3 years | 26.94 | | 45.63 |
| 5 years | 20.3 | | 45.63 |
| 10 years | 11.9 | | 45.63 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
