Quotes AXA Xetra

Stocks

AXA

FR0000120628

Life & Health Insurance

Market Closed - Xetra Other stock markets 01:35:49 07/08/26 am AEST			5-day change	1st Jan Change
45.07 ^EUR	+0.92%		-0.38%	+9.50%

06/08	Berenberg Expects AXA's New Three-year Plan to Include Upgraded EPS Target	MT
05/08	AXA : Buy rating from Goldman Sachs	ZD

Quotes 5-day view: AXA

Delayed Quote Xetra

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	EUR 44.99	EUR 44.70	EUR 44.62	EUR 44.66	EUR 45.07
Volume	65,531	29,104	8,945	9,944	36,962
Change	-0.55%	-0.64%	-0.18%	+0.09%	+0.92%
Opening	EUR 44.71	EUR 44.85	EUR 44.91	EUR 44.63	EUR 44.83
High	EUR 45.33	EUR 44.95	EUR 44.91	EUR 44.90	EUR 45.31
Low	EUR 44.61	EUR 44.47	EUR 44.55	EUR 44.37	EUR 44.83

Performance

1 day	+0.92%
1 week	-0.38%
Current month	+0.18%
1 month	+2.06%
3 months	+7.80%
6 months	+13.58%
Current year	+9.50%
1 year	+10.60%
3 years	+64.25%
5 years	+90.57%
10 years	+156.08%

Volumes

markets

Daily volume

36,962

Estimated daily volume

36,962

Avg. Volume 20 sessions

19,000

Daily volume ratio

1.95

Avg. Volume 20 sessions

856,330

Avg. Volume 20 sessions USD

986,500.72

Record volume 1

620,664

Record volume 2

543,277

Record volume 3

510,145

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

90,547,381,072

Market Cap (USD)

104,341,301,074

Net sales (EUR)

91,139,000,000

Net sales (USD)

105,023,046,785

Number of employees

107,756

Sales / Employee (EUR)

845,790

Sales / Employee (USD)

974,638

Free-Float

77.71 %

Free-Float capitalization (EUR)

72,723,027,880

Free-Float capitalization (USD)

83,801,599,308

Average Daily Capital Traded

Indicators

Moving average 5 days

44.81

Moving average 20 days

44.73

Moving average 50 days

43.01

Moving average 100 days

41.71

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-0.75%

Price spread / (MMA50)

-4.57%

Price spread / (MMA100)

-7.47%

STIM

RSI 9 days

49.5

RSI 14 days

55.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXA	+0.92%	-0.38%	+10.60%	+64.25%	104B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	-0.96%	-4.12%	-9.41%	+3.08%	140B
AXA	+0.85%	-0.38%	+10.53%	+64.09%	104B
AIA GROUP LIMITED	+0.68%	-7.13%	-1.21%	-0.54%	102B
GENERALI	+0.45%	+1.91%	+34.75%	+139.28%	77.09B
MANULIFE FINANCIAL CORPORATION	+0.13%	+0.19%	+45.40%	+140.55%	74.33B
AFLAC INCORPORATED	+0.88%	-0.55%	+23.80%	+64.81%	63.91B
METLIFE, INC.	+3.83%	+2.97%	+31.60%	+57.33%	61.94B
GREAT-WEST LIFECO INC.	+0.37%	+0.29%	+70.06%	+128.13%	58.57B
SUN LIFE FINANCIAL INC.	+0.76%	-0.36%	+36.13%	+67.47%	45.61B
Average	+0.79%	-0.01%	+25.22%	+72.85%	83.28B
Weighted average by Cap.	+0.61%	-0.28%	+19.26%	+63.92%

See all sector performances

Historical Quotes: AXA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2382cf27115e1bf67367cadd441.uqj--4OnbVPnkgxakVBgh1FK_B02O52d1oGwzZdeP3E.ic-2sMyKVWC19Hs3pREotzZ9z2lDCuv4-8nxvPhqUSf4xY-q1sU5MpSlOA

Date	Price	Volume	Total
01:35:49 am	45.07	420	35,522
01:28:25 am	45.11	780	35,102
01:27:11 am	45.11	155	34,322
01:26:28 am	45.11	36	34,167
01:22:30 am	45.10	227	34,131
12:55:48 am	45.20	159	33,904
12:47:11 am	45.18	780	33,745
12:45:17 am	45.20	1	32,965
12:39:34 am	45.21	174	32,964
12:36:38 am	45.16	14	32,790

Chart

Duration

Period

More charts

Course Extremes

1 week	44.37	45.31
1 month	43.41	45.63
Current year	36.56	45.63
1 year	36.56	45.63
3 years	26.94	45.63
5 years	20.3	45.63
10 years	11.9	45.63

Monthly variations

Annual variations

2026	+9.50%
2025	+20.14%
2024	+16.17%
2023	+12.34%
2022	-0.15%
2021	+33.32%
2020	-21.89%
2019	+33.42%
2018	-23.90%
2017	+3.60%
2016	-5.55%
2015	+31.97%
2014	-4.54%
2013	+62.20%
2012	+25.35%
2011	-20.96%
2010	-24.49%
2009	+11.32%
2008	-41.93%
2002	0.00%