|
Market Closed -
NYSE
06:00:03 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 35.07 USD | -0.06% |
|
+0.06% | -9.00% |
Stock exchange
NYSE
AVA 35.07 $
-0.06%
21.43M
$
Quotes 5-day view: Avista Corporation
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 35.11 | USD 34.79 | USD 35.11 | USD 35.09 | USD 35.07 |
| Volume | 859,423 | 620,141 | 593,902 | 808,195 | 611,118 |
| Change | +0.17% | -0.91% | +0.92% | -0.06% | -0.06% |
| Opening | USD 35.05 | USD 35.13 | USD 34.65 | USD 35.34 | USD 34.95 |
| High | USD 35.26 | USD 35.13 | USD 35.19 | USD 35.45 | USD 35.08 |
| Low | USD 34.66 | USD 34.53 | USD 34.50 | USD 35.03 | USD 34.46 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.06% | ||
| Current month | -0.06% | ||
| 1 month | -6.83% | ||
| 3 months | -13.49% | ||
| 6 months | -13.79% | ||
| Current year | -9.00% | ||
| 1 year | -5.83% | ||
| 3 years | +8.34% | ||
| 5 years | -9.98% | ||
| 10 years | -16.08% |
Volumes
marketsDaily volume
611,118
Estimated daily volume
611,118
Avg. Volume 20 sessions
756,205
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
26,520,109.35
Record volume 1
12,228,580
Record volume 2
11,552,330
Record volume 3
9,961,232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,937,211,748
Net sales (USD)
1,964,000,000
Number of employees
1,920
Sales / Employee (USD)
1,022,917
Free-Float
99.11%
Free-Float capitalization (USD)
2,910,928,922
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
35.03
Moving average 20 days
36.34
Moving average 50 days
38.06
Moving average 100 days
39.6
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
27.73
RSI 14 days
28.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.06% | -5.83% | +8.34% | 2.94B | |
| +0.35% | +0.71% | +6.07% | +19.50% | 74.55B | |
| +0.31% | -3.34% | +21.38% | +58.08% | 61.66B | |
| +0.12% | +0.40% | -12.56% | +14.73% | 51.04B | |
| -0.07% | -2.65% | +4.79% | +53.56% | 49.35B | |
| +0.09% | -1.89% | +49.28% | +71.21% | 46.72B | |
| -0.75% | -2.58% | -3.65% | +3.94% | 36.21B | |
| -2.33% | -4.39% | -22.88% | -15.20% | 33.37B | |
| +0.82% | +2.00% | -17.76% | +19.29% | 33.84B | |
| +0.26% | +0.44% | -3.66% | +33.16% | 27.58B | |
| Average | -0.16% | -1.54% | +1.52% | +26.66% | 41.72B | |
| Weighted average by Cap. | -0.09% | -1.72% | +4.92% | +31.12% |
Historical Quotes: Avista Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3af4c50b1cf43e2725a68df11.mAVMsWbnH0M-YcV0UaC4z667VaXlh5-NEGPla7NX60Q.tX0n-lWrMhtTK_ACJfX6kIPZMtyR1qbvUQqwMesctCPHQTqJB41yNHw2gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 35.07 | 111,190 | 415,893 |
| 05:59:59 am | 35.07 | 371 | 304,703 |
| 05:59:57 am | 35.06 | 126 | 304,332 |
| 05:59:54 am | 35.06 | 100 | 304,206 |
| 05:59:54 am | 35.06 | 143 | 304,106 |
| 05:59:50 am | 35.06 | 100 | 303,963 |
| 05:59:50 am | 35.05 | 100 | 303,863 |
| 05:59:50 am | 35.05 | 100 | 303,763 |
| 05:59:50 am | 35.05 | 100 | 303,663 |
| 05:59:50 am | 35.05 | 100 | 303,563 |
Price Extremes
| 1 week | 34.46 |  | 35.45 |
| 1 month | 34.46 | | 37.91 |
| Current year | 34.46 | | 43.5 |
| 1 year | 34.46 | | 43.5 |
| 3 years | 30.53 | | 43.5 |
| 5 years | 30.53 | | 46.9 |
| 10 years | 30.53 | | 53 |
Monthly variations
Annual variations
| 2026 | -9.00% | ||
| 2025 | +5.21% | ||
| 2024 | +2.49% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Stock Market
- Stocks
- AVA Stock
- Quotes Avista Corporation
Select your edition
All financial news and data tailored to specific country editions
