Quotes Automatic Data Processing, Inc. Deutsche Boerse AG
Stocks
ADP
US0530151036
Employment Services
|
Real-time Estimate
Tradegate
10:43:40 24/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 239.72 EUR | -0.51% |
|
+5.42% | +9.71% |
| 08:13pm | UBS Adjusts Price Target on Automatic Data Processing to $285 From $280 | MT |
| 08/08 | Argus Adjusts PT on Automatic Data Processing to $300 From $240, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
ADP 242.35 €
+0.58%
727.05
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 280.81USD | +0.57% | 733M $ | ||
CBOE
| ADP | 280.81USD | +0.61% | 15.55M $ | |
|
Xetra
| ADP | 230.25EUR | -2.48% | 38.45K € | |
|
Tradegate
| ADP | 241.55EUR | +0.44% | 26.57K € | |
|
London S.E.
| 0HJI | 277.50USD | +1.52% | 29.42K $ | |
|
Berne S.E.
| ADP | 223.37CHF | +1.49% | 3.35K CHF | |
|
Boerse Muenchen
| ADP | 239.15EUR | -0.58% | 1.67K € | |
|
Deutsche Boerse AG
| ADP | 242.35EUR | +0.58% | 727.05 € | |
|
Wiener Boerse
| ADP | 241.25EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| ADP | 238.15EUR | -1.10% | 0 € | |
|
Santiago S.E.
| ADP | 266.06USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.30EUR | -2.48% | 0 € | |
|
Santiago S.E.
| ADPCL | 243,230.00CLP | 0.00% | 0 $ | |
| ADP | 74,475.00ARS | +1.12% | 14.15M $ | ||
|
Buenos Aires S.E.
| ADPD | 48.16USD | +0.33% | 48.16 $ | |
| ADPR34 | 60.44BRL | +0.63% | 846.16 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Deutsche Boerse AG
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 236.55 | EUR 238.85 | EUR 240.10 | EUR 240.95 | EUR 242.35 |
| Volume | 4 | 48 | 8 | 10 | 3 |
| Change | +2.89% | +0.97% | +0.52% | +0.35% | -0.51% |
| Opening | EUR 228.00 | EUR 230.60 | EUR 236.20 | EUR 237.45 | EUR 242.35 |
| High | EUR 236.55 | EUR 238.85 | EUR 240.10 | EUR 240.95 | EUR 242.35 |
| Low | EUR 228.00 | EUR 229.70 | EUR 236.20 | EUR 237.45 | EUR 242.35 |
Performance
| 1 day | -0.49% | ||
| 1 week | +5.42% | ||
| Current month | +6.27% | ||
| 1 month | +13.99% | ||
| 3 months | +23.25% | ||
| 6 months | +39.68% | ||
| Current year | +9.71% | ||
| 1 year | -7.04% | ||
| 3 years | +5.83% | ||
| 5 years | +34.44% | ||
| 10 years | +202.71% |
Volumes
marketsDaily volume
3
Estimated daily volume
6
Avg. Volume 20 sessions
28
Daily volume ratio
0.23
Avg. Volume 20 sessions
6,712.3
Avg. Volume 20 sessions USD
7,833.39
Record volume 1
2,720
Record volume 2
2,500
Record volume 3
2,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,555,349,176
Market Cap (USD)
111,555,349,176
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14 %
Free-Float capitalization (EUR)
129,987,866,565
Free-Float capitalization (USD)
111,347,606,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
237.27
Moving average 20 days
232.22
Moving average 50 days
215.62
Moving average 100 days
199.39
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
62.86
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +5.42% | -7.04% | +5.83% | 112B | |
| +0.57% | +2.88% | -8.81% | +11.91% | 112B | |
| -0.85% | +1.52% | -5.08% | -26.25% | 8.17B | |
| -2.27% | +0.26% | -12.76% | -38.22% | 5.14B | |
| +1.98% | +3.54% | +17.95% | -40.55% | 4.5B | |
| +1.03% | +3.77% | +4.58% | +16.87% | 4.09B | |
| -1.55% | -3.15% | +22.08% | +52.67% | 3.59B | |
| +1.17% | +5.40% | +38.34% | -20.31% | 2.86B | |
| -3.97% | -3.75% | -26.87% | -28.52% | 1.4B | |
| -1.98% | -1.15% | -38.45% | -49.92% | 1.09B | |
| Average | -0.66% | +0.68% | -1.61% | -11.65% | 25.39B | |
| Weighted average by Cap. | -0.03% | +2.47% | -6.56% | +5.87% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd4fa2a88fd3bce2513dc98d19d59f7.XnQUnwql_-8t8n8yx9kBtajK-Q5NstubOuCwTNLWjDE.LwFuylrmnJd_sB5CrZ9Fw5D-t3p5wb_Uc9HDAp25_Us5DCPGOt-GrR_KOg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 228 |  | 242.35 |
| 1 month | 219.3 | | 242.35 |
| Current year | 161.06 | | 242.35 |
| 1 year | 161.06 | | 262.55 |
| 3 years | 161.06 | | 303.35 |
| 5 years | 161.06 | | 303.35 |
| 10 years | 76.43 | | 303.35 |
Monthly variations
Annual variations
| 2026 | +9.08% | ||
| 2025 | -22.12% | ||
| 2024 | +35.07% | ||
| 2023 | -6.54% | ||
| 2022 | +2.21% | ||
| 2021 | +54.71% | ||
| 2020 | -6.59% | ||
| 2019 | +35.22% | ||
| 2018 | +14.75% | ||
| 2017 | +0.44% | ||
| 2016 | +23.17% | ||
| 2015 | +13.58% | ||
| 2014 | +18.71% | ||
| 2013 | +37.48% | ||
| 2012 | +2.01% | ||
| 2011 | +19.76% | ||
| 2010 | +17.12% | ||
| 2009 | +13.05% | ||
| 2008 | -11.78% | ||
| 2007 | -19.35% | ||
| 2006 | -4.82% | ||
| 2005 | +19.98% | ||
| 2004 | +4.43% | ||
| 2003 | -16.71% | ||
| 2002 | -44.43% | ||
| 2001 | -1.17% | ||
| 2000 | +29.34% | ||
| 1999 | +53.69% | ||
| 1998 | +1.32% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
