|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 USD | -6.94% |
|
0.00% | - |
| 06/08 | Attovia Therapeutics, Inc.(NasdaqGM:ATTO) added to NASDAQ Composite Index | CI |
| 04/08 | Attovia Therapeutics, Inc. has completed an IPO in the amount of $289 million. | CI |
Quotes 5-day view: Attovia Therapeutics, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | |
|---|---|---|
| Last | USD 21.90 | USD 20.38 |
| Volume | 4,907,295 | 413,248 |
| Change | - | -6.94% |
| Opening | USD 21.00 | USD 22.05 |
| High | USD 22.79 | USD 22.05 |
| Low | USD 20.21 | USD 19.63 |
Performance
| 1 day | -6.94% |
Volumes
marketsDaily volume
413,248
Estimated daily volume
413,248
Avg. Volume 20 sessions
2,660,273
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
54,216,363.74
Record volume 1
4,907,295
Record volume 2
413,248
Record volume 3
0
Capital turnover ratio
0.06
Basic data
Market Cap (USD)
876,931,366
Net sales ()
1
Number of employees
44
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 20 days
1.095
Moving average 50 days
0.438
Price spread / (MMA20)
-94.63%
Price spread / (MMA50)
-97.85%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.94% | 0.00% | - | - | 877M | |
| -3.25% | +13.72% | +52.49% | +88.86% | 62.92B | |
| +2.81% | +4.03% | +34.60% | +75.30% | 54.32B | |
| -1.07% | -1.79% | -18.07% | -14.36% | 22.91B | |
| +33.86% | +30.60% | +19.14% | +502.77% | 28.73B | |
| +10.83% | +18.38% | +52.76% | +4.58% | 21.65B | |
| +9.22% | +10.63% | +42.14% | -19.09% | 17.76B | |
| -3.37% | +25.85% | +213.21% | +369.13% | 16.47B | |
| +6.20% | +11.51% | +34.94% | +681.88% | 15.48B | |
| -7.94% | -6.74% | +38.42% | +157.52% | 13.12B | |
| Average | +4.04% | +7.27% | +52.18% | +205.18% | 25.42B | |
| Weighted average by Cap. | +4.82% | +8.58% | +46.44% | +166.79% |
Historical Quotes: Attovia Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c5795.ZbDizzF84sWEqOhZaGjmgJQ3Ss7gSnjaX6qMq-F99Ws.NeKW_lAtl63zzJ8qXA3TxsRoK5S5eT6UDP_8-KcVtjsB86e_fh2rk8bl2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 20.38 | 27,700 | 367,099 |
| 05:59:59 am | 20.70 | 654 | 339,399 |
| 05:59:59 am | 20.69 | 100 | 338,745 |
| 05:59:59 am | 20.64 | 100 | 338,645 |
| 05:59:59 am | 20.70 | 100 | 338,545 |
| 05:59:59 am | 20.70 | 100 | 338,445 |
| 05:59:59 am | 20.69 | 100 | 338,345 |
| 05:59:59 am | 20.69 | 100 | 338,245 |
| 05:59:59 am | 20.70 | 700 | 338,145 |
| 05:59:59 am | 20.69 | 100 | 337,445 |
Course Extremes
| 1 week | 19.63 |  | 22.79 |
| 1 month | 19.63 | | 22.79 |
| Current year | 19.63 | | 22.79 |
| 1 year | 19.63 | | 22.79 |
| 3 years | 19.63 | | 22.79 |
| 5 years | 19.63 | | 22.79 |
| 10 years | 19.63 | | 22.79 |
Monthly variations
Annual variations
| 2026 | -6.94% |
- Stock Market
- Stocks
- ATTO Stock
- Quotes Attovia Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
