|
Real-time Estimate
Cboe BZX
03:54:04 22/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.87 USD | -5.74% |
|
-14.99% | - |
| 17/09 | Attovia Therapeutics, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 10:00 AM | |
| 03/09 | Attovia Therapeutics Q2 Net Loss Widens | MT |
Stock exchange
Quotes 5-day view: Attovia Therapeutics, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 23.70 | USD 22.25 | USD 22.73 | USD 22.14 | USD 20.85 |
| Volume | 198,402 | 293,373 | 292,607 | 1,361,381 | 105,524 |
| Change | -3.34% | -6.12% | +2.16% | -2.60% | -5.74% |
| Opening | USD 24.40 | USD 24.12 | USD 22.24 | USD 22.51 | USD 22.31 |
| High | USD 25.46 | USD 24.58 | USD 24.39 | USD 25.00 | USD 22.46 |
| Low | USD 23.47 | USD 21.24 | USD 22.24 | USD 22.01 | USD 20.21 |
Performance
| 1 day | -5.74% | ||
| 1 week | -14.99% | ||
| Current month | -2.59% | ||
| 1 month | +0.22% |
Volumes
marketsDaily volume
105,524
Estimated daily volume
164,169
Avg. Volume 20 sessions
301,792
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
6,298,399.04
Record volume 1
4,907,295
Record volume 2
1,361,381
Record volume 3
603,875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,010,718,940
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
91.15%
Free-Float capitalization (USD)
921,231,916
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
23.07
Moving average 20 days
22.21
Moving average 50 days
13.41
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
-35.76%
STIM
RSI 9 days
53.94
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.74% | -14.99% | - | - | 1.01B | |
| +4.98% | +11.06% | +54.45% | +109.45% | 70.88B | |
| -0.39% | +0.02% | +37.52% | +83.28% | 62.49B | |
| +5.26% | +12.77% | +40.29% | +26.34% | 26.34B | |
| +2.34% | -2.18% | -15.49% | +365.34% | 26.21B | |
| +1.97% | -1.23% | -1.09% | -8.26% | 24.13B | |
| 0.00% | +6.81% | +24.48% | -11.44% | 20.72B | |
| -2.54% | -10.16% | +149.64% | +313.93% | 15.69B | |
| -1.88% | +1.64% | +44.34% | +164.74% | 14.46B | |
| -6.05% | -8.90% | -12.15% | +816.94% | 14.24B | |
| Average | -0.18% | +1.48% | +35.78% | +206.70% | 27.62B | |
| Weighted average by Cap. | +1.53% | +2.88% | +36.91% | +151.68% |
Historical Quotes: Attovia Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c6e300.BmNqgMDS8sWeFTkEo_H6Z4RoerWnUAjxV21cfB2sNAs.VRIMtPi_h4PWZFQx9sKdAr04Kd3wBDGQISAPF37dbH9IJR3VubedquRxUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:01 am | 20.84 | 100 | 81,134 |
| 03:31:06 am | 20.98 | 200 | 81,034 |
| 03:31:06 am | 20.97 | 100 | 80,834 |
| 03:31:06 am | 20.96 | 100 | 80,734 |
| 03:31:06 am | 20.95 | 100 | 80,634 |
| 03:31:06 am | 20.82 | 200 | 80,534 |
| 03:31:06 am | 20.85 | 100 | 80,334 |
| 03:31:06 am | 20.85 | 300 | 80,234 |
| 03:31:06 am | 20.85 | 400 | 79,934 |
| 03:31:06 am | 20.85 | 100 | 79,534 |
Price Extremes
| 1 week | 20.21 |  | 25.46 |
| 1 month | 18.85 | | 28 |
| Current year | 16.15 | | 28 |
| 1 year | 16.15 | | 28 |
| 3 years | 16.15 | | 28 |
| 5 years | 16.15 | | 28 |
| 10 years | 16.15 | | 28 |
Monthly variations
Annual variations
| 2026 | +1.10% |
- Stock Market
- Stocks
- ATTO Stock
- Quotes Attovia Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
