|
Market Closed -
Toronto S.E.
06:00:00 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 28.16 CAD | +0.25% |
|
-4.61% | -25.52% |
| 10/08 | TD Cowen Downgrades ATS to Hold From Buy, Adjusts Price Target to CA$33 From CA$49 | MT |
| 10/08 | ATS Downgraded to Hold at TD | MT |
Stock exchange
Toronto S.E.
ATS 28.16 $
+0.25%
11.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATS | 28.16CAD | +0.25% | 11.27M $ | ||
NYSE
| ATS | 20.31USD | +0.89% | 3.68M $ | |
|
CBOE
| ATS | 20.30USD | +0.89% | 186K $ | |
|
Tradegate
| ATO0 | 17.70EUR | +0.57% | 265.5 € | |
|
Deutsche Boerse AG
| ATO0 | 17.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ATO0 | 17.60EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| ATO0 | 17.50EUR | 0.00% | 0 € |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 27.51 | CAD 28.35 | CAD 28.32 | CAD 28.09 | CAD 28.16 |
| Volume | 990,157 | 795,035 | 427,870 | 333,488 | 400,199 |
| Change | -6.81% | +3.05% | -0.11% | -0.81% | +0.25% |
| Opening | CAD 28.76 | CAD 27.72 | CAD 28.55 | CAD 28.32 | CAD 28.06 |
| High | CAD 28.83 | CAD 28.88 | CAD 28.71 | CAD 28.45 | CAD 28.31 |
| Low | CAD 27.36 | CAD 27.59 | CAD 27.81 | CAD 28.00 | CAD 27.85 |
Performance
| 1 day | +0.25% | ||
| 1 week | -4.61% | ||
| Current month | -26.38% | ||
| 1 month | -27.98% | ||
| 3 months | -36.17% | ||
| 6 months | -33.74% | ||
| Current year | -25.52% | ||
| 1 year | -26.38% | ||
| 3 years | -48.77% | ||
| 5 years | -35.91% | ||
| 10 years | +186.76% |
Volumes
marketsDaily volume
400,199
Estimated daily volume
400,199
Avg. Volume 20 sessions
628,635
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
17,702,361.6
Avg. Volume 20 sessions USD
12,766,943.19
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,731,967,773
Market Cap (USD)
1,968,673,632
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,142,314,011
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
306,045
Free-Float
99.78 %
Free-Float capitalization (CAD)
2,757,171,958
Free-Float capitalization (USD)
1,986,835,931
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
28.09
Moving average 20 days
35.17
Moving average 50 days
37.52
Moving average 100 days
40.45
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+24.88%
Price spread / (MMA50)
+33.25%
Price spread / (MMA100)
+43.64%
STIM
RSI 9 days
24.04
RSI 14 days
26.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -4.61% | -26.38% | -48.77% | 1.97B | |
| -0.29% | -1.68% | +44.64% | +159.86% | 133B | |
| +1.37% | +0.25% | +42.89% | +60.23% | 37.74B | |
| -1.12% | -4.17% | +6.41% | +24.93% | 32.34B | |
| +1.54% | -0.93% | +66.40% | +14.32% | 30.2B | |
| -0.53% | -0.53% | -15.01% | +19.66% | 27.94B | |
| +0.63% | -0.89% | +613.97% | +2,124.54% | 27.91B | |
| +0.20% | -1.92% | +17.29% | +48.96% | 27.89B | |
| +0.34% | -1.86% | +32.81% | +51.16% | 24.22B | |
| -1.02% | -4.82% | - | - | 23.91B | |
| Average | +0.14% | -1.59% | +87.00% | +272.76% | 36.72B | |
| Weighted average by Cap. | +0.05% | -1.37% | +80.72% | +253.81% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5944e7.pQV4GR__aGyk-9VRsyWc3FhPp0yXGCIgFHHaEn2MYU4.wXVMXkasEV_yyOA63VHIvms_6wndcEh1dRKpdzDYJHf8aAtASpdQVdfKmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 28.16 | 300 | 396,900 |
| 06:00:00 am | 28.16 | 100 | 396,600 |
| 06:00:00 am | 28.16 | 100 | 396,500 |
| 06:00:00 am | 28.16 | 200 | 396,400 |
| 06:00:00 am | 28.16 | 300 | 396,200 |
| 06:00:00 am | 28.16 | 100 | 395,900 |
| 06:00:00 am | 28.16 | 200 | 395,800 |
| 06:00:00 am | 28.16 | 1,600 | 395,600 |
| 06:00:00 am | 28.16 | 1,200 | 394,000 |
| 06:00:00 am | 28.16 | 100 | 392,800 |
Course Extremes
| 1 week | 27.59 |  | 28.88 |
| 1 month | 27.36 | | 40.35 |
| Current year | 27.36 | | 49.48 |
| 1 year | 27.36 | | 49.48 |
| 3 years | 27.36 | | 61.56 |
| 5 years | 27.36 | | 64.8 |
| 10 years | 9.5 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -25.52% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
