|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.31 CAD | -1.97% |
|
-1.43% | -1.32% |
| 03/07 | True North Capital Submits a Shareholder Proposal to ATS Corporation | CI |
| 29/05 | ATS Corporation, Q4 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 37.25 | CAD 37.26 | CAD 37.45 | CAD 38.06 | CAD 37.31 |
| Volume | 208,993 | 246,544 | 334,507 | 326,897 | 401,173 |
| Change | -1.59% | +0.03% | +0.51% | +1.63% | -1.97% |
| Opening | CAD 37.36 | CAD 37.53 | CAD 37.76 | CAD 37.60 | CAD 37.63 |
| High | CAD 38.05 | CAD 38.00 | CAD 37.85 | CAD 38.17 | CAD 38.19 |
| Low | CAD 37.00 | CAD 37.02 | CAD 36.20 | CAD 37.10 | CAD 36.37 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.43% | ||
| Current month | -8.73% | ||
| 1 month | -4.68% | ||
| 3 months | -13.13% | ||
| 6 months | -4.26% | ||
| Current year | -1.32% | ||
| 1 year | -13.47% | ||
| 3 years | -37.86% | ||
| 5 years | +0.59% | ||
| 10 years | +274.22% |
Volumes
marketsDaily volume
401,173
Estimated daily volume
401,173
Avg. Volume 20 sessions
254,879
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
9,509,535.49
Avg. Volume 20 sessions USD
6,768,887.36
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,660,641,995
Market Cap (USD)
2,597,931,951
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,109,868,991
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
301,410
Free-Float
99.78 %
Free-Float capitalization (CAD)
3,652,662,207
Free-Float capitalization (USD)
2,592,268,751
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
37.47
Moving average 20 days
38.67
Moving average 50 days
40.1
Moving average 100 days
41.41
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
47.05
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -1.43% | -13.47% | -37.86% | 2.6B | |
| -4.03% | -2.03% | +29.42% | +138.02% | 120B | |
| +2.49% | -4.53% | +54.59% | +52.35% | 36.81B | |
| -2.18% | +1.28% | -2.83% | +31.79% | 33.11B | |
| -0.84% | -1.36% | +36.76% | +47.87% | 30.6B | |
| -2.27% | +5.16% | -7.45% | +8.44% | 28.52B | |
| -2.51% | -7.71% | +7.57% | +35.90% | 26.67B | |
| +1.89% | -9.32% | +25.07% | -10.78% | 24.91B | |
| +2.28% | -3.16% | +30.12% | +41.81% | 23.26B | |
| -3.09% | -9.99% | +556.87% | +1,670.98% | 22.41B | |
| Average | -1.02% | -2.68% | +71.67% | +197.85% | 34.88B | |
| Weighted average by Cap. | -1.71% | -0.96% | +58.28% | +172.73% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80e4d19d2c23e8efaf37e3506acb58.3alohyWpreRe_Gw1RtWyQIXd9sXgE_dDEVlnEf0L8ec.jM8Y6lLZ7N0ZrhtFH436M-7qwLOXWZF7VgYqU7dPpLWI_wf1aOue1TiXOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 37.31 | 200 | 397,000 |
| 06:00:00 am | 37.31 | 400 | 396,800 |
| 06:00:00 am | 37.31 | 100 | 396,400 |
| 06:00:00 am | 37.31 | 500 | 396,300 |
| 06:00:00 am | 37.31 | 200 | 395,800 |
| 06:00:00 am | 37.31 | 100 | 395,600 |
| 06:00:00 am | 37.31 | 400 | 395,500 |
| 06:00:00 am | 37.31 | 200 | 395,100 |
| 06:00:00 am | 37.31 | 200 | 394,900 |
| 06:00:00 am | 37.31 | 300 | 394,700 |
Course Extremes
| 1 week | 36.2 |  | 38.19 |
| 1 month | 36.2 | | 40.8 |
| Current year | 36.2 | | 49.48 |
| 1 year | 33.72 | | 49.48 |
| 3 years | 29.81 | | 61.56 |
| 5 years | 29.81 | | 64.8 |
| 10 years | 9.5 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
