|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.62 CAD | +0.84% |
|
-0.68% | +4.79% |
| 03/07 | True North Capital Submits a Shareholder Proposal to ATS Corporation | CI |
| 29/05 | ATS Corporation, Q4 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 40.46 | CAD 39.21 | CAD 38.52 | CAD 39.29 | CAD 39.62 |
| Volume | 319,173 | 576,023 | 258,086 | 313,057 | 234,579 |
| Change | +1.43% | -3.09% | -1.76% | +2.00% | +0.84% |
| Opening | CAD 39.82 | CAD 40.09 | CAD 38.87 | CAD 38.61 | CAD 39.48 |
| High | CAD 40.80 | CAD 40.43 | CAD 38.87 | CAD 39.41 | CAD 40.45 |
| Low | CAD 39.82 | CAD 38.91 | CAD 37.34 | CAD 38.61 | CAD 39.48 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.68% | ||
| Current month | -3.08% | ||
| 1 month | +7.43% | ||
| 3 months | -6.56% | ||
| 6 months | -1.02% | ||
| Current year | +4.79% | ||
| 1 year | -1.81% | ||
| 3 years | -34.54% | ||
| 5 years | +7.02% | ||
| 10 years | +316.61% |
Volumes
marketsDaily volume
234,579
Estimated daily volume
234,579
Avg. Volume 20 sessions
267,127
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
10,583,571.74
Avg. Volume 20 sessions USD
7,470,943.29
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,887,285,871
Market Cap (USD)
2,749,296,899
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,102,616,838
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
300,374
Free-Float
99.78 %
Free-Float capitalization (CAD)
3,878,629,020
Free-Float capitalization (USD)
2,743,174,310
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
39.42
Moving average 20 days
39.38
Moving average 50 days
41.99
Moving average 100 days
42.18
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+6.45%
RSI 9 days
47.4
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.68% | -1.81% | -34.54% | 2.75B | |
| +1.27% | -0.17% | +34.58% | +144.82% | 121B | |
| +4.45% | -3.80% | +91.64% | +50.75% | 41.34B | |
| +2.34% | -2.16% | -11.09% | +19.81% | 30.86B | |
| -0.79% | -2.26% | +44.57% | +53.01% | 29.33B | |
| +1.78% | +0.76% | +13.02% | +45.05% | 29B | |
| +1.96% | +2.62% | -7.89% | +8.48% | 28.81B | |
| +4.93% | -0.30% | +52.48% | -0.71% | 29.37B | |
| -0.95% | -9.58% | - | - | 25.06B | |
| -0.04% | -4.89% | +32.33% | +50.38% | 24.01B | |
| Average | +1.58% | -2.05% | +27.54% | +37.45% | 36.17B | |
| Weighted average by Cap. | +1.71% | -1.61% | +33.88% | +72.66% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3efaba00449e0d586b79879d8.WAQzv0jGcA61prVqq6g7QdmUfl35vkqzBrVsLWO9GfI.E3IK6n6APGeM4-1Z38d-DpvHPyuz-3qDM8ZZACv0V7o2U0SNLJAee9jIhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 39.62 | 100 | 231,900 |
| 06:00:00 am | 39.62 | 100 | 231,800 |
| 06:00:00 am | 39.62 | 100 | 231,700 |
| 06:00:00 am | 39.62 | 100 | 231,600 |
| 06:00:00 am | 39.62 | 400 | 231,500 |
| 06:00:00 am | 39.62 | 500 | 231,100 |
| 06:00:00 am | 39.62 | 200 | 230,600 |
| 06:00:00 am | 39.62 | 100 | 230,400 |
| 06:00:00 am | 39.62 | 300 | 230,300 |
| 06:00:00 am | 39.62 | 1,000 | 230,000 |
Course Extremes
| 1 week | 37.34 |  | 40.8 |
| 1 month | 37.34 | | 41.12 |
| Current year | 36.65 | | 49.48 |
| 1 year | 33.72 | | 49.48 |
| 3 years | 29.81 | | 64.8 |
| 5 years | 29.81 | | 64.8 |
| 10 years | 9.43 | | 64.8 |
Monthly variations
Annual variations
| 2026 | +4.79% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
