|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.42 CAD | -3.26% |
|
-3.31% | -1.03% |
| 03/07 | True North Capital Submits a Shareholder Proposal to ATS Corporation | CI |
| 29/05 | ATS Corporation, Q4 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CAD 38.30 | CAD 38.49 | CAD 39.10 | CAD 38.68 | CAD 37.42 |
| Volume | 359,455 | 254,220 | 206,810 | 184,996 | 218,968 |
| Change | -1.03% | +0.50% | +1.58% | -1.07% | -3.26% |
| Opening | CAD 39.00 | CAD 38.55 | CAD 38.46 | CAD 38.67 | CAD 38.87 |
| High | CAD 39.04 | CAD 38.57 | CAD 39.39 | CAD 39.09 | CAD 38.87 |
| Low | CAD 38.16 | CAD 37.79 | CAD 38.37 | CAD 38.15 | CAD 37.27 |
Performance
| 1 day | -3.26% | ||
| 1 week | -3.31% | ||
| Current month | -8.46% | ||
| 1 month | -5.27% | ||
| 3 months | -17.40% | ||
| 6 months | -3.18% | ||
| Current year | -1.03% | ||
| 1 year | -11.49% | ||
| 3 years | -40.11% | ||
| 5 years | +2.16% | ||
| 10 years | +287.37% |
Volumes
marketsDaily volume
218,968
Estimated daily volume
218,968
Avg. Volume 20 sessions
282,988
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
10,589,410.96
Avg. Volume 20 sessions USD
7,515,304.96
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,808,440,069
Market Cap (USD)
2,708,821,194
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,114,551,119
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
302,079
Free-Float
99.78 %
Free-Float capitalization (CAD)
3,800,138,098
Free-Float capitalization (USD)
2,702,916,268
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
38.65
Moving average 20 days
39.38
Moving average 50 days
41.44
Moving average 100 days
41.9
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
48.41
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -3.31% | -11.49% | -40.11% | 2.71B | |
| -0.25% | -1.09% | +31.58% | +135.53% | 120B | |
| -5.46% | -7.25% | +74.25% | +37.90% | 38.15B | |
| -2.50% | +1.69% | -6.28% | +22.00% | 32.18B | |
| +1.01% | +3.10% | +41.02% | +48.20% | 29.91B | |
| -1.76% | -0.49% | -9.11% | +8.22% | 29.18B | |
| -2.12% | -2.65% | +11.36% | +39.63% | 28.84B | |
| -5.72% | -8.39% | +38.60% | -10.25% | 26.81B | |
| -12.47% | -20.33% | +727.03% | +1,453.88% | 26.36B | |
| -0.50% | -0.57% | +31.26% | +50.94% | 24B | |
| Average | -3.09% | -3.68% | +92.82% | +174.59% | 35.83B | |
| Weighted average by Cap. | -2.35% | -2.92% | +79.91% | +168.65% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9336e5d011e403568d6289a110f.-hAK-XcltGSU9IlWegnmXySmk43jpNILIHC-BLwSr4E.rSVArjlqwwfeuOczN37WMFXp0cSEyYVCUzTObc5k_MDIKXC_NHbkAMGA2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 37.42 | 100 | 216,100 |
| 06:00:00 am | 37.42 | 100 | 216,000 |
| 06:00:00 am | 37.42 | 200 | 215,900 |
| 06:00:00 am | 37.42 | 100 | 215,700 |
| 06:00:00 am | 37.42 | 100 | 215,600 |
| 06:00:00 am | 37.42 | 100 | 215,500 |
| 06:00:00 am | 37.42 | 200 | 215,400 |
| 06:00:00 am | 37.42 | 1,400 | 215,200 |
| 06:00:00 am | 37.42 | 600 | 213,800 |
| 06:00:00 am | 37.42 | 200 | 213,200 |
Course Extremes
| 1 week | 37.27 |  | 39.38 |
| 1 month | 37.27 | | 41.12 |
| Current year | 36.65 | | 49.48 |
| 1 year | 33.72 | | 49.48 |
| 3 years | 29.81 | | 63.24 |
| 5 years | 29.81 | | 64.8 |
| 10 years | 9.49 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -1.03% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
