Quotes 5-day view: ATS Corporation

Delayed Quote Toronto S.E.
ATS Corporation(ATS) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 21/07/2026
Last CAD 38.30 CAD 38.49 CAD 39.10 CAD 38.68 CAD 37.80
Volume 359,455 254,220 206,810 184,996 44,625
Change -1.03% +0.50% +1.58% -1.07% -1.99%
Opening CAD 39.00 CAD 38.55 CAD 38.46 CAD 38.67 CAD 38.87
High CAD 39.04 CAD 38.57 CAD 39.39 CAD 39.09 CAD 38.87
Low CAD 38.16 CAD 37.79 CAD 38.37 CAD 38.15 CAD 37.50

Performance

1 day-2.04%
1 week-2.09%
Current month-7.31%
1 month-4.08%
3 months-16.36%
6 months-1.97%
Current year+0.21%
1 year-10.38%
3 years-39.36%
5 years+3.44%
10 years+292.24%

Volumes

markets
Daily volume
44,625
Estimated daily volume
211,939
Avg. Volume 20 sessions
282,988
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
10,728,075.08
Avg. Volume 20 sessions USD
7,631,952.61
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
3,795,058,493
Market Cap (USD)
2,708,821,194
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,122,007,138
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
303,144
Free-Float
99.78 %
Free-Float capitalization (CAD)
3,786,785,692
Free-Float capitalization (USD)
2,702,916,268
Average Daily Capital Traded
0.28%

Indicators

Moving average 5 days
38.65
Moving average 20 days
39.38
Moving average 50 days
41.44
Moving average 100 days
41.9
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
48.41
RSI 14 days
46.95

Change 5-day change 1-year change 3-year change Capi.($)
-1.99%-2.09%-10.38%-39.36% 2.71B
-0.53%-0.07%+33.66%+135.99% 120B
-5.46%-7.25%+74.25%+37.90% 38.15B
-2.48%+2.19%-4.30%+22.40% 32.18B
+1.01%+3.10%+41.02%+48.20% 29.91B
-1.88%-0.82%-8.89%+5.87% 29.18B
-1.59%-1.54%+12.84%+40.70% 28.84B
-5.72%-8.39%+38.60%-10.25% 26.81B
-12.47%-20.33%+727.03%+1,453.88% 26.36B
-0.02%+0.57%+33.52%+45.10% 24B
Average -3.12%-3.68%+93.73%+174.04% 35.83B
Weighted average by Cap. -2.55%-2.92%+81.08%+168.35%

Historical Quotes: ATS Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

81228846225d8e4266241510.V622ZGGIZCa6u_YokbLBU5uUgANNdXkgIewEyykSMhw.EP3UMRLKJhL0yJ5jwYqbHMve1GwbGE1NVY5Ag2d2QGgt68c2DcYeb8n_lQ
DatePriceVolumeTotal
12:52:04 am 37.8010044,200
12:52:04 am 37.8050044,100
12:52:04 am 37.8310043,600
12:52:04 am 37.8370043,500
12:52:04 am 37.8340042,800
12:52:04 am 37.8310042,400
12:52:04 am 37.8310042,300
12:52:04 am 37.8310042,200
12:52:04 am 37.8310042,100
12:52:04 am 37.8310042,000
Chart ATS Corporation

Course Extremes

1 week 37.5
Extreme 37.495
39.38
1 month 37.34
Extreme 37.34
41.12
Current year 36.65
Extreme 36.65
49.48
1 year 33.72
Extreme 33.72
49.48
3 years 29.81
Extreme 29.81
63.24
5 years 29.81
Extreme 29.81
64.8
10 years 9.49
Extreme 9.49
64.8

Monthly variations

Annual variations

2026+2.30%
2025-13.75%
2024-23.24%
2023+35.69%
2022-16.22%
2021+124.79%
2020+4.29%
2019+48.92%
2018-7.46%
2017+24.20%
2016+10.02%
2015-26.58%
2014+13.97%
2013+54.72%
2012+36.28%
2011-4.16%
2010-10.03%
2009+49.60%
2008-3.66%
2007-53.49%
2006-22.50%
2005+33.95%
2004-15.69%
2003+5.02%
2002-28.59%
2001-15.00%
2000-17.53%
1999+21.86%
1998-24.91%
1997+143.68%
1996+98.86%
1995+201.72%
1994-36.26%
1993+24.66%
  1. Stock Market
  2. Stocks
  3. ATS Stock
  4. Quotes ATS Corporation