|
Market Closed -
Nasdaq
06:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 54.54 USD | +2.98% |
|
+5.86% | +37.87% |
| 04/09 | Atricure Insider Sold Shares Worth $407,558, According to a Recent SEC Filing | MT |
| 02/09 | Needham Raises Price Target on AtriCure to $64 From $45, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 51.52 | USD 53.73 | USD 53.03 | USD 52.96 | USD 54.54 |
| Volume | 714,569 | 1,880,277 | 1,659,452 | 961,948 | 1,098,948 |
| Change | -1.79% | +4.29% | -1.30% | -0.13% | +2.98% |
| Opening | USD 52.03 | USD 54.31 | USD 53.16 | USD 52.31 | USD 53.53 |
| High | USD 52.53 | USD 55.72 | USD 53.71 | USD 53.66 | USD 55.16 |
| Low | USD 51.03 | USD 51.74 | USD 51.97 | USD 51.86 | USD 53.52 |
Performance
| 1 day | +2.98% | ||
| 1 week | +5.86% | ||
| Current month | +12.80% | ||
| 1 month | +25.21% | ||
| 3 months | +89.44% | ||
| 6 months | +84.66% | ||
| Current year | +37.87% | ||
| 1 year | +55.52% | ||
| 3 years | +25.52% | ||
| 5 years | -26.97% | ||
| 10 years | +230.35% |
Volumes
marketsDaily volume
1,098,948
Estimated daily volume
1,098,948
Avg. Volume 20 sessions
909,916
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
49,626,818.64
Record volume 1
3,498,011
Record volume 2
3,268,979
Record volume 3
3,087,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,774,247,674
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.23 %
Free-Float capitalization (USD)
2,669,748,380
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
53.16
Moving average 20 days
49
Moving average 50 days
41.52
Moving average 100 days
35.01
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-23.86%
Price spread / (MMA100)
-35.81%
RSI 9 days
72.45
RSI 14 days
73.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +5.86% | +55.52% | +25.52% | 2.77B | |
| -1.36% | -5.89% | -23.76% | -0.44% | 176B | |
| -0.72% | -3.41% | -3.26% | +12.32% | 116B | |
| +0.19% | -2.83% | +6.30% | +80.17% | 61.36B | |
| -1.92% | -6.01% | +7.05% | +38.44% | 49.42B | |
| +0.81% | -3.73% | -4.81% | -32.56% | 48.44B | |
| -1.75% | -5.54% | +8.93% | -20.82% | 31.33B | |
| +0.43% | -11.10% | - | - | 28.54B | |
| +0.58% | +1.84% | +36.58% | -12.08% | 24.37B | |
| +0.49% | -7.65% | -13.30% | +3.79% | 21.57B | |
| Average | -0.03% | -3.99% | +7.69% | +10.48% | 56.06B | |
| Weighted average by Cap. | -0.67% | -4.84% | -5.70% | +10.91% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e10974711a8531.TiJeXhDCpoUgacalcFe9og2TpBCfFJ-JmHEQaWwKpow.eFg2CymV9O0QG4P8Ez7J5Wml1UPScebvyS56Ji1J__QvFg4tJKCf9WoIjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 54.54 | 94,954 | 712,462 |
| 05:59:54 am | 54.58 | 100 | 617,508 |
| 05:59:54 am | 54.58 | 100 | 617,408 |
| 05:59:52 am | 54.54 | 100 | 617,308 |
| 05:59:52 am | 54.53 | 100 | 617,208 |
| 05:59:52 am | 54.52 | 100 | 617,108 |
| 05:59:51 am | 54.53 | 100 | 617,008 |
| 05:59:51 am | 54.55 | 100 | 616,908 |
| 05:59:51 am | 54.55 | 100 | 616,808 |
| 05:59:51 am | 54.55 | 100 | 616,708 |
Price Extremes
| 1 week | 51.74 |  | 55.72 |
| 1 month | 43.22 | | 55.72 |
| Current year | 25.36 | | 55.72 |
| 1 year | 25.36 | | 55.72 |
| 3 years | 18.94 | | 55.72 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 14.78 | | 89.18 |
Monthly variations
Annual variations
| 2026 | +37.87% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
