|
Market Closed -
Nasdaq
07:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 61.42 USD | -0.15% |
|
+6.54% | +55.31% |
| 25/09 | Atricure Insider Sold Shares Worth $271,140, According to a Recent SEC Filing | MT |
| 21/09 | AtriCure, Inc.(NasdaqGM:ATRC) added to S&P 1000 | CI |
Stock exchange
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 57.67 | USD 59.30 | USD 58.97 | USD 61.08 | USD 61.51 |
| Volume | 566,328 | 498,177 | 497,155 | 816,229 | 783,200 |
| Change | 0.00% | +2.83% | -0.56% | +3.58% | +0.70% |
| Opening | USD 57.73 | USD 57.76 | USD 58.94 | USD 59.35 | USD 60.86 |
| High | USD 59.29 | USD 59.54 | USD 59.56 | USD 61.18 | USD 61.78 |
| Low | USD 57.13 | USD 57.76 | USD 58.53 | USD 58.85 | USD 60.08 |
Performance
| 1 day | +0.28% | ||
| 1 week | +6.99% | ||
| Current month | +9.79% | ||
| 1 month | +5.63% | ||
| 3 months | +55.22% | ||
| 6 months | +116.64% | ||
| Current year | +55.97% | ||
| 1 year | +69.27% | ||
| 3 years | +84.07% | ||
| 5 years | -18.15% | ||
| 10 years | +248.98% |
Volumes
marketsDaily volume
330,068
Estimated daily volume
442,663
Avg. Volume 20 sessions
659,809
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
40,759,700.98
Record volume 1
8,670,312
Record volume 2
3,498,011
Record volume 3
3,268,979
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,128,785,743
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.24%
Free-Float capitalization (USD)
3,011,209,809
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
59.71
Moving average 20 days
56.53
Moving average 50 days
54.36
Moving average 100 days
44.42
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-28.10%
STIM
RSI 9 days
69.64
RSI 14 days
65.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +6.99% | +69.27% | +84.07% | 3.13B | |
| -0.17% | +2.49% | -18.64% | +10.77% | 178B | |
| +1.12% | +2.48% | -18.88% | +16.14% | 116B | |
| +1.32% | +2.45% | +2.23% | +36.21% | 115B | |
| -2.26% | +2.24% | -44.03% | +5.60% | 93.1B | |
| -0.32% | -4.59% | -3.23% | +75.18% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| +0.13% | +0.51% | +6.04% | -22.21% | 53.12B | |
| +1.01% | +2.48% | -10.59% | +43.09% | 44.22B | |
| +0.10% | +3.08% | -3.06% | -8.74% | 33.59B | |
| Average | +0.13% | +2.71% | -1.24% | +32.23% | 75.41B | |
| Weighted average by Cap. | +0.09% | +2.39% | -12.08% | +24.44% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
641a416baf79302e862a2f92b67f.2zWiGbXUfAaHrHYtH6B9sOpZkbsEzOajsgVpM7yRnbk.iUXvTfesPmTDxzB-V-kU0bUD0ME0-ajI608FcNn558G8Qc0pmOYbftXeMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:45 am | 61.80 | 100 | 241,348 |
| 05:20:16 am | 61.70 | 100 | 241,248 |
| 05:19:34 am | 61.70 | 100 | 241,148 |
| 05:19:24 am | 61.77 | 100 | 241,048 |
| 05:19:03 am | 61.70 | 100 | 240,948 |
| 05:18:48 am | 61.69 | 100 | 240,848 |
| 05:18:13 am | 61.71 | 200 | 240,748 |
| 05:18:13 am | 61.70 | 100 | 240,548 |
| 05:18:13 am | 61.71 | 100 | 240,448 |
| 05:18:06 am | 61.65 | 100 | 240,348 |
Price Extremes
| 1 week | 57.76 |  | 63 |
| 1 month | 51.63 | | 63 |
| Current year | 25.36 | | 63 |
| 1 year | 25.36 | | 63 |
| 3 years | 18.94 | | 63 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 14.78 | | 89.18 |
Monthly variations
Annual variations
| 2026 | +55.49% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
