|
Market Closed -
Börse Stuttgart
05:56:42 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 22.58 EUR | -1.22% |
|
-6.23% | -53.25% |
| 22/09 | Atos teams up with AllWayTon on a tri-mode railway smartphone |  |
| 22/09 | Atos Unit Enters Exclusive Smartphone Development Partnership Deal | MT |
Stock exchange
Börse Stuttgart
AXI1 22.58 €
-1.22%
37.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 22.36EUR | -1.58% | 6.42M € | ||
CBOE
| ATOp | 22.32EUR | -2.28% | 1.08M € | |
|
Tradegate
| AXI1 | 22.66EUR | -0.96% | 423K € | |
|
Boerse Muenchen
| AXI1 | 22.50EUR | -1.75% | 170K € | |
|
Börse Stuttgart
| AXI1 | 22.58EUR | -1.22% | 37.48K € | |
|
Deutsche Boerse AG
| AXI1 | 22.68PTS | -1.13% | 11.66K PTS | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 25.48EUR | -1.62% | 0 € | |
|
CBOE
| 0DNH | 22.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 22.28EUR | -3.97% | 0 € | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.000EUR | -3.85% | 0 € |
Quotes 5-day view: Atos Group
Delayed Quote Börse Stuttgart
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.58 | EUR 24.14 | EUR 23.78 | EUR 22.86 | EUR 22.58 |
| Volume | 6,836 | 3,307 | 2,475 | 3,484 | 1,660 |
| Change | -2.08% | +2.37% | -1.49% | -3.87% | -1.22% |
| Opening | EUR 24.00 | EUR 23.60 | EUR 24.06 | EUR 23.80 | EUR 22.94 |
| High | EUR 24.18 | EUR 24.44 | EUR 24.12 | EUR 23.80 | EUR 22.94 |
| Low | EUR 23.22 | EUR 23.12 | EUR 23.26 | EUR 22.70 | EUR 21.82 |
Performance
| 1 week | -6.23% | ||
| Current month | -19.53% | ||
| 1 month | -20.83% | ||
| 3 months | -32.07% | ||
| 6 months | -38.45% | ||
| Current year | -53.25% | ||
| 1 year | -54.70% | ||
| 3 years | -99.95% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
441,613,845
Market Cap (USD)
503,263,641
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,117,948,718
Free-Float
99.21%
Free-Float capitalization (EUR)
438,104,354
Free-Float capitalization (USD)
499,264,221
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.39
Moving average 20 days
25.73
Moving average 50 days
28.37
Moving average 100 days
32.25
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+25.65%
Price spread / (MMA100)
+42.85%
RSI 9 days
20.58
RSI 14 days
23.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -6.23% | -54.70% | -99.95% | 503M | |
| -0.68% | -1.76% | -19.87% | +53.95% | 212B | |
| +0.58% | +1.06% | +51.60% | +124.35% | 118B | |
| -0.73% | -2.86% | -24.27% | -44.44% | 108B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.59B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.2B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 44.4B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.26B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 40.58B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 34.12B | |
| Average | -0.73% | -0.01% | -1.03% | +40.77% | 73.73B | |
| Weighted average by Cap. | -0.49% | -0.66% | -2.18% | +46.45% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.82 |  | 24.44 |
| 1 month | 21.82 | | 29.1 |
| 3 years | 15 | | 59,758.88 |
| 5 years | 15 | | 348,271.52 |
| 10 years | 15 | | 1,001,800.65 |
Monthly variations
Annual variations
| 2026 | -53.25% | ||
| 2025 | +72.50% | ||
| 2024 | -99.95% | ||
| 2023 | -21.09% | ||
| 2022 | -75.60% | ||
| 2021 | -50.89% | ||
| 2020 | +1.02% | ||
| 2019 | +7.65% | ||
| 2018 | -42.63% | ||
| 2017 | +20.55% | ||
| 2016 | +29.47% | ||
| 2015 | +19.83% | ||
| 2014 | -1.53% | ||
| 2013 | +26.28% | ||
| 2012 | +55.17% | ||
| 2011 | -16.58% | ||
| 2010 | +24.85% | ||
| 2009 | +87.60% | ||
| 2008 | -50.82% | ||
| 2007 | -21.61% | ||
| 2006 | -19.76% | ||
| 2005 | +12.02% | ||
| 2004 | -2.52% | ||
| 2003 | +124.01% | ||
| 2002 | -69.73% | ||
| 2001 | +0.67% | ||
| 2000 | -53.44% |
- Stock Market
- Stocks
- ATO Stock
- AXI1 Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
