|
Delayed
Nasdaq
01:15:32 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.6284 USD | -3.32% |
|
-13.61% | -20.49% |
| 21/07 | ATA Creativity Global announced that it has received $21.143321 million in funding from Ever Rise Holdings Limited | CI |
| 08/07 | ATA Creativity Global Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: ATA Creativity Global
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.7307 | USD 0.6927 | USD 0.6600 | USD 0.6500 | USD 0.6284 |
| Volume | 13,982 | 2,177 | 3,776 | 10,758 | 65,083 |
| Change | +0.45% | -5.20% | -4.72% | -1.52% | -3.32% |
| Opening | USD 0.7174 | USD 0.6900 | USD 0.6480 | USD 0.6318 | USD 0.6000 |
| High | USD 0.7700 | USD 0.7000 | USD 0.6919 | USD 0.6890 | USD 0.6695 |
| Low | USD 0.6786 | USD 0.6557 | USD 0.6480 | USD 0.6315 | USD 0.5780 |
Performance
| 1 day | -3.32% | ||
| 1 week | -13.61% | ||
| Current month | -21.45% | ||
| 1 month | -21.45% | ||
| 3 months | -31.46% | ||
| 6 months | -46.75% | ||
| Current year | -20.49% | ||
| 1 year | -49.32% | ||
| 3 years | -40.15% | ||
| 5 years | -72.50% | ||
| 10 years | -82.85% |
Volumes
marketsDaily volume
65,083
Estimated daily volume
240,477
Avg. Volume 20 sessions
30,820
Daily volume ratio
7.8
Avg. Volume 20 sessions USD
19,367.29
Record volume 1
315,842,300
Record volume 2
53,169,370
Record volume 3
52,444,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,173,240
Net sales (USD)
268,112,876
Net sales (USD)
268,112,876
Free-Float
91.89%
Free-Float capitalization (USD)
38,523,220
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.6922
Moving average 20 days
0.7307
Moving average 50 days
0.8255
Moving average 100 days
0.8932
Price spread / (MMA5)
+10.15%
Price spread / (MMA20)
+16.28%
Price spread / (MMA50)
+31.37%
Price spread / (MMA100)
+42.14%
STIM
RSI 9 days
41.91
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -13.61% | -49.32% | -40.15% | 44.17M | |
| -0.86% | -16.89% | -19.21% | -25.64% | 7.61B | |
| -0.94% | -1.43% | -22.35% | +11.64% | 5.62B | |
| -4.28% | -4.99% | -11.66% | +143.81% | 4.38B | |
| -2.66% | +3.51% | - | - | 4.04B | |
| -2.38% | -6.79% | -26.60% | +27.80% | 3.97B | |
| -3.07% | -0.86% | +17.98% | +42.50% | 3.35B | |
| -4.65% | -10.21% | -13.74% | +68.36% | 1.96B | |
| -0.32% | -2.80% | -2.90% | - | 1.79B | |
| -1.36% | -0.98% | +53.56% | +156.86% | 1.76B | |
| Average | -2.38% | -3.77% | -8.25% | +48.15% | 3.45B | |
| Weighted average by Cap. | -2.12% | -5.02% | -10.12% | +40.47% |
Historical Quotes: ATA Creativity Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
430dea80756347026.EGHd3ZxMjNobHEF95hDNnDgq5a2cPGS1SsI40nJDQww.KS6TtPAu5LxfSgANiSWSzw9BjM_OCBLPHJpbngM1F3p4JJC1_iu-s0xmdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:32 am | 0.6284 | 188 | 7,290 |
| 01:15:32 am | 0.6284 | 574 | 7,102 |
| 01:15:20 am | 0.6153 | 200 | 6,528 |
| 01:15:00 am | 0.6500 | 219 | 6,328 |
| 01:14:56 am | 0.6093 | 245 | 6,109 |
| 01:13:57 am | 0.6278 | 155 | 5,864 |
| 01:13:57 am | 0.6277 | 338 | 5,709 |
| 01:13:57 am | 0.6277 | 300 | 5,371 |
| 01:09:41 am | 0.6264 | 500 | 5,071 |
| 01:04:27 am | 0.6042 | 152 | 4,571 |
Price Extremes
| 1 week | 0.58 |  | 0.77 |
| 1 month | 0.58 | | 0.95 |
| Current year | 0.58 | | 1.48 |
| 1 year | 0.58 | | 1.48 |
| 3 years | 0.5 | | 2.58 |
| 5 years | 0.5 | | 2.94 |
| 10 years | 0.5 | | 19.75 |
Monthly variations
Annual variations
| 2026 | -17.75% | ||
| 2025 | -6.58% | ||
| 2024 | -27.05% | ||
| 2023 | -8.92% | ||
| 2022 | +18.94% | ||
| 2021 | -10.04% | ||
| 2020 | -12.56% | ||
| 2019 | +47.92% | ||
| 2018 | -80.09% | ||
| 2017 | +24.35% | ||
| 2016 | -42.16% | ||
| 2015 | +47.33% | ||
| 2014 | +8.73% | ||
| 2013 | -42.47% | ||
| 2012 | -7.05% | ||
| 2011 | +105.45% | ||
| 2010 | -18.34% | ||
| 2009 | -12.18% | ||
| 2008 | -41.83% |
- Stock Market
- Stocks
- AACG Stock
- Quotes ATA Creativity Global
Select your edition
All financial news and data tailored to specific country editions
