|
Market Closed -
Nasdaq
07:30:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.6495 USD | -0.08% |
|
-10.71% | -17.82% |
| 21/07 | ATA Creativity Global announced that it has received $21.143321 million in funding from Ever Rise Holdings Limited | CI |
| 08/07 | ATA Creativity Global Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: ATA Creativity Global
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.7307 | USD 0.6927 | USD 0.6600 | USD 0.6500 | USD 0.6495 |
| Volume | 13,982 | 2,177 | 3,776 | 10,758 | 69,670 |
| Change | +0.45% | -5.20% | -4.72% | -1.52% | -0.08% |
| Opening | USD 0.7174 | USD 0.6900 | USD 0.6480 | USD 0.6318 | USD 0.6000 |
| High | USD 0.7700 | USD 0.7000 | USD 0.6919 | USD 0.6890 | USD 0.6695 |
| Low | USD 0.6786 | USD 0.6557 | USD 0.6480 | USD 0.6315 | USD 0.5780 |
Performance
| 1 day | -0.08% | ||
| 1 week | -10.71% | ||
| 1 month | -18.81% | ||
| 3 months | -28.64% | ||
| 6 months | -44.96% | ||
| Current year | -17.82% | ||
| 1 year | -47.20% | ||
| 3 years | -33.03% | ||
| 5 years | -71.39% | ||
| 10 years | -82.27% |
Volumes
marketsDaily volume
69,670
Estimated daily volume
69,670
Avg. Volume 20 sessions
31,052
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
20,168.27
Record volume 1
315,842,300
Record volume 2
53,169,370
Record volume 3
52,444,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,139,260
Net sales (USD)
268,112,876
Net sales (USD)
268,112,876
Free-Float
91.89%
Free-Float capitalization (USD)
38,493,587
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.6766
Moving average 20 days
0.7242
Moving average 50 days
0.8186
Moving average 100 days
0.8889
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+26.04%
Price spread / (MMA100)
+36.86%
RSI 9 days
40.94
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -10.71% | -47.20% | -33.03% | 44.14M | |
| -0.84% | -16.62% | -18.28% | -25.67% | 7.55B | |
| -2.66% | -2.95% | -19.49% | +12.54% | 5.47B | |
| -3.44% | -5.68% | +26.84% | +140.02% | 4.13B | |
| -2.66% | +7.54% | - | - | 3.94B | |
| -4.08% | -9.18% | -21.47% | +24.97% | 3.81B | |
| -2.90% | -1.31% | +15.17% | +42.52% | 3.25B | |
| -5.00% | -12.06% | -6.14% | +64.79% | 1.87B | |
| -0.32% | -1.88% | -3.20% | - | 1.79B | |
| -0.95% | -2.15% | +50.68% | +150.94% | 1.73B | |
| Average | -2.29% | -5.65% | -2.57% | +47.14% | 3.36B | |
| Weighted average by Cap. | -2.44% | -6.17% | -3.29% | +38.34% |
Historical Quotes: ATA Creativity Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
317410a49eebf52b2930f.VJuT09kS2sB9MaaLBPWTfnSFXV0i4e6RhyPP3ggN8gE.I6_Cv5pbq6gFdpHRUI3jMw3CH2gXmKTb1XWAkktelHZm6Nu5tCurtS9p1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:59 am | 0.6495 | 100 | 9,531 |
| 06:35:12 am | 0.6256 | 100 | 9,431 |
| 06:34:53 am | 0.6201 | 176 | 9,331 |
| 06:34:53 am | 0.6201 | 200 | 9,155 |
| 06:34:53 am | 0.6201 | 200 | 8,955 |
| 06:34:53 am | 0.6201 | 200 | 8,755 |
| 06:09:31 am | 0.6300 | 107 | 8,555 |
| 06:09:28 am | 0.6300 | 347 | 8,448 |
| 05:51:00 am | 0.6300 | 100 | 8,101 |
| 05:44:14 am | 0.6313 | 100 | 8,001 |
Price Extremes
| 1 week | 0.58 |  | 0.77 |
| 1 month | 0.58 | | 0.95 |
| Current year | 0.58 | | 1.48 |
| 1 year | 0.58 | | 1.48 |
| 3 years | 0.5 | | 2.58 |
| 5 years | 0.5 | | 2.94 |
| 10 years | 0.5 | | 19.75 |
Monthly variations
Annual variations
| 2026 | -17.82% | ||
| 2025 | -6.58% | ||
| 2024 | -27.05% | ||
| 2023 | -8.92% | ||
| 2022 | +18.94% | ||
| 2021 | -10.04% | ||
| 2020 | -12.56% | ||
| 2019 | +47.92% | ||
| 2018 | -80.09% | ||
| 2017 | +24.35% | ||
| 2016 | -42.16% | ||
| 2015 | +47.33% | ||
| 2014 | +8.73% | ||
| 2013 | -42.47% | ||
| 2012 | -7.05% | ||
| 2011 | +105.45% | ||
| 2010 | -18.34% | ||
| 2009 | -12.18% | ||
| 2008 | -41.83% |
- Stock Market
- Stocks
- AACG Stock
- Quotes ATA Creativity Global
Select your edition
All financial news and data tailored to specific country editions
