|
Delayed
BURSA MALAYSIA
12:12:53 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.5050 MYR | 0.00% |
|
+2.02% | -0.98% |
Stock exchange
BURSA MALAYSIA
7162 0.5050 RM
0.00%
4.54K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7162 | 0.5050MYR | 0.00% | 4.54K RM |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4950 | MYR 0.5050 | MYR 0.5000 | MYR 0.5050 | MYR 0.5050 |
| Volume | 10,000 | 88,800 | 70,500 | 46,500 | 9,000 |
| Change | 0.00% | +2.02% | -0.99% | +1.00% | 0.00% |
| Opening | MYR 0.4950 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 | MYR 0.5050 |
| High | MYR 0.4950 | MYR 0.5050 | MYR 0.5000 | MYR 0.5100 | MYR 0.5050 |
| Low | MYR 0.4950 | MYR 0.5000 | MYR 0.4900 | MYR 0.5000 | MYR 0.5050 |
Performance
| 1 week | +2.02% | ||
| Current month | +3.06% | ||
| 1 month | +1.00% | ||
| 3 months | -2.88% | ||
| 6 months | +1.00% | ||
| Current year | -0.98% | ||
| 1 year | -1.94% | ||
| 3 years | -9.82% | ||
| 5 years | -30.34% | ||
| 10 years | +18.05% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
50,963
Avg. Volume 20 sessions
33,027
Daily volume ratio
1.54
Avg. Volume 20 sessions MYR
16,678.64
Avg. Volume 20 sessions USD
4,100.46
Record volume 1
100,457,279
Record volume 2
97,351,444
Record volume 3
91,848,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
234,336,724
Market Cap (USD)
57,580,835
Net sales ()
636,929,000
Net sales (USD)
156,505,148
Number of employees
325
Sales / Employee (MYR)
1,959,782
Sales / Employee (USD)
481,554
Free-Float
30.38 %
Free-Float capitalization (MYR)
75,086,188
Free-Float capitalization (USD)
18,450,055
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.498
Moving average 20 days
0.4985
Moving average 50 days
0.5077
Moving average 100 days
0.5101
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.01%
RSI 9 days
60.47
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.02% | -1.94% | -9.82% | 57.58M | |
| -3.90% | -4.69% | -22.65% | +24.63% | 42.33B | |
| -3.47% | -2.51% | +0.47% | +40.10% | 41.03B | |
| -2.19% | -2.20% | -5.54% | +23.39% | 13.93B | |
| -4.08% | -3.86% | -40.83% | -53.27% | 13.75B | |
| -1.16% | -1.29% | -11.69% | +34.28% | 13.53B | |
| -1.48% | -0.58% | +1.59% | +61.41% | 7.85B | |
| -1.56% | -3.39% | +14.53% | +6.14% | 7.51B | |
| -1.25% | -0.53% | -7.19% | +14.47% | 7.33B | |
| -1.88% | -1.12% | -13.90% | +130.09% | 7.2B | |
| Average | -2.09% | -1.43% | -8.72% | +27.14% | 15.45B | |
| Weighted average by Cap. | -2.95% | -1.81% | -11.44% | +27.93% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7f43a94206eb240.zzNm59W4xlI5I3hFkBtXqhoT-fy4sjO9NXXguCnM5MU.qwY3oO2BngZyUiwDoHER4nNbwaXt0HTSWkGt-nOBvvalSwWSr_K8alBvPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:53 pm | 0.5050 | 8,000 | 9,000 |
Price Extremes
| 1 week | 0.49 |  | 0.51 |
| 1 month | 0.49 | | 0.51 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.54 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.74 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
