|
Market Closed -
BURSA MALAYSIA
07:50:01 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.4650 MYR | 0.00% |
|
-3.12% | -8.82% |
Stock exchange
BURSA MALAYSIA
7162 0.4650 RM
0.00%
49.48K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7162 | 0.4650MYR | 0.00% | 49.48K RM |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|
| Last | MYR 0.4700 | MYR 0.4800 | MYR 0.4650 | MYR 0.4650 |
| Volume | 69,000 | 13,400 | 33,400 | 106,400 |
| Change | - | +2.13% | -3.12% | 0.00% |
| Opening | MYR 0.4700 | MYR 0.4800 | MYR 0.4700 | MYR 0.4650 |
| High | MYR 0.4700 | MYR 0.4800 | MYR 0.4700 | MYR 0.4650 |
| Low | MYR 0.4700 | MYR 0.4800 | MYR 0.4650 | MYR 0.4650 |
Performance
| 1 week | -3.12% | ||
| Current month | -5.10% | ||
| 1 month | -5.10% | ||
| 3 months | -7.92% | ||
| 6 months | -12.26% | ||
| Current year | -8.82% | ||
| 1 year | -9.71% | ||
| 3 years | -8.82% | ||
| 5 years | -32.61% | ||
| 10 years | +10.13% |
Volumes
marketsDaily volume
106,400
Estimated daily volume
106,400
Avg. Volume 20 sessions
66,811
Daily volume ratio
1.59
Avg. Volume 20 sessions MYR
31,067.12
Avg. Volume 20 sessions USD
7,657.67
Record volume 1
100,457,279
Record volume 2
97,351,444
Record volume 3
91,848,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
216,110,030
Market Cap (USD)
53,268,529
Net sales ()
636,929,000
Net sales (USD)
156,995,355
Number of employees
325
Sales / Employee (MYR)
1,959,782
Sales / Employee (USD)
483,063
Free-Float
30.26%
Free-Float capitalization (MYR)
69,085,447
Free-Float capitalization (USD)
17,028,734
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.4803
Moving average 50 days
0.4909
Moving average 100 days
0.5008
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+7.70%
RSI 9 days
36.42
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.12% | -9.71% | -8.82% | 53.27M | |
| +0.51% | +1.22% | -6.65% | +52.08% | 44.64B | |
| +1.12% | +8.38% | +6.64% | +67.01% | 42.84B | |
| +2.31% | +2.74% | -23.36% | +32.54% | 36.34B | |
| +0.98% | +3.08% | -4.48% | +36.61% | 22.24B | |
| +0.21% | +1.63% | +39.99% | +53.98% | 19.27B | |
| +5.43% | +7.54% | +17.17% | +57.09% | 14.66B | |
| +7.58% | +9.19% | +9.07% | +49.27% | 13.68B | |
| +4.79% | +10.38% | -37.13% | -54.70% | 11.27B | |
| +4.93% | +5.02% | -3.20% | +29.56% | 9.81B | |
| Average | +2.79% | +1.84% | -1.17% | +31.46% | 21.48B | |
| Weighted average by Cap. | +2.17% | +2.67% | -1.23% | +43.84% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcf311ad08635fbd5c1ab1ae.d93PwSl60LVc43uNoyrC5PumVIBO5acPpXiUgWruhCE.Apia9BE1qtYX1kv6-h2Bj5n3Ztceh9RLzTnG0VzDz2wNivmvQSmS9xPbPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:01 pm | 0.4650 | 3,800 | 106,400 |
| 01:06:55 pm | 0.4650 | 10,000 | 102,600 |
| 01:02:40 pm | 0.4650 | 5,000 | 92,600 |
Price Extremes
| 1 week | 0.46 |  | 0.47 |
| 1 month | 0.46 | | 0.5 |
| Current year | 0.46 | | 0.54 |
| 1 year | 0.46 | | 0.54 |
| 3 years | 0.46 | | 0.7 |
| 5 years | 0.44 | | 0.72 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
