|
Market Closed -
Nasdaq
06:00:00 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 40.59 USD | -1.91% |
|
-0.78% | -6.30% |
| 05/08 | Astec Industries, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 05/08 | Astec Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 41.40 | USD 41.67 | USD 42.28 | USD 41.38 | USD 40.59 |
| Volume | 528,495 | 157,238 | 158,067 | 180,661 | 229,052 |
| Change | +1.05% | +0.65% | +1.46% | -2.13% | -1.91% |
| Opening | USD 40.97 | USD 41.87 | USD 42.19 | USD 42.01 | USD 40.81 |
| High | USD 41.66 | USD 41.87 | USD 42.79 | USD 42.01 | USD 41.02 |
| Low | USD 39.99 | USD 40.86 | USD 41.83 | USD 41.08 | USD 39.72 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.78% | ||
| Current month | -4.61% | ||
| 1 month | -6.80% | ||
| 3 months | -28.39% | ||
| 6 months | -22.74% | ||
| Current year | -6.30% | ||
| 1 year | -15.26% | ||
| 3 years | -14.26% | ||
| 5 years | -26.11% | ||
| 10 years | -30.08% |
Volumes
marketsDaily volume
229,054
Estimated daily volume
229,054
Avg. Volume 20 sessions
224,737
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
9,122,074.83
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
952,789,686
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.81%
Free-Float capitalization (USD)
941,430,793
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
41.54
Moving average 20 days
42.28
Moving average 50 days
46.39
Moving average 100 days
49.98
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+23.14%
STIM
RSI 9 days
51.6
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -0.78% | -15.26% | -14.26% | 953M | |
| -0.83% | +2.88% | +70.87% | +194.90% | 373B | |
| -1.77% | -5.39% | -20.48% | +5.01% | 23.58B | |
| -0.83% | -5.41% | -30.66% | +10.14% | 12.6B | |
| -0.98% | -2.89% | -22.56% | -12.46% | 7.56B | |
| -5.67% | -2.92% | +32.21% | +64.18% | 4.52B | |
| -1.03% | -2.86% | +5.87% | +4.91% | 4.04B | |
| -1.01% | -0.76% | -27.41% | -8.41% | 3.15B | |
| -1.45% | -2.98% | -30.68% | +3.31% | 2.25B | |
| +0.27% | +0.55% | +39.05% | +46.73% | 2.12B | |
| Average | -1.57% | -2.06% | +0.09% | +29.40% | 43.4B | |
| Weighted average by Cap. | -1.34% | +2.18% | +58.74% | +168.83% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a4620c915b5529ab2f67c26eea2.e7IlJ0nnfIds905HdmBWyDqcYiq1uBpCchdfxXOtcUk.GIZqdhCfF-I_vCQeH1E3q0L5Uljx_GAuEXNnsyGdBywe5kh-LrRI6zakAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 40.59 | 33,006 | 132,790 |
| 05:59:57 am | 40.60 | 108 | 99,784 |
| 05:59:53 am | 40.59 | 235 | 99,676 |
| 05:59:53 am | 40.58 | 100 | 99,441 |
| 05:59:47 am | 40.59 | 400 | 99,341 |
| 05:59:47 am | 40.57 | 100 | 98,941 |
| 05:59:47 am | 40.58 | 100 | 98,841 |
| 05:59:45 am | 40.59 | 106 | 98,741 |
| 05:59:45 am | 40.58 | 100 | 98,635 |
| 05:59:45 am | 40.57 | 100 | 98,535 |
Price Extremes
| 1 week | 39.72 |  | 42.79 |
| 1 month | 39.72 | | 44.86 |
| Current year | 39.72 | | 65.69 |
| 1 year | 39.72 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | -6.30% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
