|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 88.00 CNY | -1.73% |
|
-2.87% | +6.52% |
| 08:07pm | ASR Microelectronics Actual Controller Pledges to Not Reduce Stake for One Year | MT |
| 14/09 | ASR Microelectronics Applies for Hong Kong IPO | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.73% | -2.87% | -4.59% | -15.87% | +6.52% | -9.08% | +44.62% | - | - | 5.48B | |
| -1.27% | +0.24% | -6.38% | +11.95% | +14.06% | +2.74% | +416.80% | +732.01% | +11,857.28% | 5,201B | |
| -0.41% | -0.21% | -2.42% | +5.92% | +55.81% | +63.73% | +353.10% | +305.88% | +1,174.41% | 1,938B | |
| -2.08% | +6.59% | -2.97% | -6.96% | -0.45% | -10.73% | +309.57% | +548.05% | +1,923.43% | 1,679B | |
| -5.21% | +9.19% | -12.19% | +26.55% | +227.67% | +312.66% | +1,315.48% | +1,253.41% | +5,349.91% | 1,112B | |
| -2.45% | +11.37% | -6.89% | +31.69% | +164.14% | +114.01% | +488.16% | +370.51% | +7,724.20% | 944B | |
| +2.62% | +17.93% | -13.69% | -1.55% | +134.41% | +192.90% | +1,181.28% | +1,332.86% | +3,494.82% | 806B | |
| -4.45% | +6.61% | -21.38% | +11.31% | +146.99% | +120.46% | +155.36% | +86.00% | +161.37% | 502B | |
| -3.36% | +4.64% | -20.32% | -8.79% | - | - | - | - | - | 452B | |
| -0.90% | +9.84% | +8.99% | +13.16% | +76.96% | +91.56% | +118.51% | +63.75% | +333.31% | 283B | |
| -2.83% | +8.99% | -22.03% | +1.82% | +109.48% | +34.39% | +378.04% | - | - | 252B | |
| -13.00% | -1.36% | -16.27% | +34.91% | +159.40% | +144.53% | +370.72% | +221.81% | +1,591.79% | 221B | |
| -0.55% | +10.45% | +6.99% | +20.57% | +57.10% | +81.27% | +173.33% | +145.58% | +564.69% | 208B | |
| +0.34% | +6.00% | -0.49% | +17.68% | +7.10% | +2.54% | +69.90% | +37.70% | +166.59% | 195B | |
| -4.49% | -2.29% | -23.46% | +22.02% | +182.87% | +207.60% | +404.99% | +332.16% | +1,603.16% | 208B | |
| +1.15% | +7.36% | -18.42% | -2.32% | +317.01% | +363.91% | - | - | - | 149B | |
| -4.70% | -0.37% | -10.49% | -19.06% | +0.36% | -7.99% | +1,146.22% | +1,730.18% | - | 90.36B | |
| +1.07% | +8.27% | -8.92% | -0.86% | +43.15% | +57.12% | +97.98% | +33.70% | +230.24% | 77.22B | |
| -5.94% | -10.01% | -26.36% | -34.93% | -37.07% | -43.87% | +97.63% | +104.36% | +378.30% | 75.6B | |
| -3.54% | -3.84% | -22.71% | -37.68% | -17.17% | -24.36% | +212.72% | - | - | 67.04B | |
| Average | -2.57% | +2.32% | -11.20% | +3.48% | +86.75% | +89.13% | +407.47% | +486.53% | +2,610.96% | 723.32B | |
| Weighted average by Cap. | -1.79% | +1.83% | -7.74% | +9.59% | +68.04% | +69.30% | +490.72% | +629.40% | +6,266.72% |
- Stock Market
- Stocks
- 688220 Stock
- Sector ASR Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
