|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 83.60 CNY | -5.00% |
|
-8.63% | +1.20% |
| 31/10 | ASR Microelectronics Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 29/10 | ASR Microelectronics Actual Controller Pledges to Not Reduce Stake for One Year | MT |
Stock exchange
Shanghai S.E.
688220 83.60 ¥
-5.00%
600M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688220 | 83.60CNY | -5.00% | 600M ¥ |
Quotes 5-day view: ASR Microelectronics Co., Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CNY 88.63 | CNY 82.10 | CNY 89.55 | CNY 88.00 | CNY 83.60 |
| Volume | 8,567,378 | 11,625,251 | 8,893,903 | 6,713,398 | 7,171,400 |
| Change | -3.14% | -7.37% | +9.07% | -1.73% | -5.00% |
| Opening | CNY 90.72 | CNY 89.99 | CNY 83.50 | CNY 88.83 | CNY 86.51 |
| High | CNY 92.50 | CNY 90.23 | CNY 90.88 | CNY 90.18 | CNY 86.96 |
| Low | CNY 88.35 | CNY 81.00 | CNY 83.00 | CNY 85.11 | CNY 83.32 |
Performance
| 1 day | -5.00% | ||
| 1 week | -8.63% | ||
| 1 month | -7.34% | ||
| 3 months | -10.77% | ||
| 6 months | -17.60% | ||
| Current year | +1.20% | ||
| 1 year | -10.44% | ||
| 3 years | +28.16% |
Volumes
marketsDaily volume
7,171,400
Avg. Volume 20 sessions
7,423,193
Avg. Volume 20 sessions CNY
620,578,934.8
Avg. Volume 20 sessions USD
93,264,325.8
Record volume 1
29,627,030
Record volume 2
28,335,440
Record volume 3
27,072,675
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
34,110,828,473
Market Cap (USD)
5,124,977,985
Net sales (CNY)
3,816,803,500
Net sales (USD)
573,455,257
Number of employees
1,314
Sales / Employee (CNY)
2,904,721
Sales / Employee (USD)
436,420
Free-Float
52.67%
Free-Float capitalization (CNY)
18,420,382,368
Free-Float capitalization (USD)
2,767,568,492
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
86.38
Moving average 20 days
85.49
Moving average 50 days
91.4
Moving average 100 days
98.04
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+17.27%
RSI 9 days
44.5
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -8.63% | -10.44% | +28.16% | 5.12B | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +412.49% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +80.16% | 350B | |
| -3.40% | +5.67% | +86.32% | +111.84% | 275B | |
| Average | -7.43% | -1.89% | +81.53% | +445.82% | 1,204B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.87% | +480.50% |
Historical Quotes: ASR Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81 |  | 92.5 |
| 1 month | 75.21 | | 92.8 |
| Current year | 65.93 | | 133.5 |
| 1 year | 65.93 | | 133.5 |
| 3 years | 28.7 | | 133.5 |
| 5 years | 28.7 | | 133.5 |
| 10 years | 28.7 | | 133.5 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | +52.73% | ||
| 2024 | -23.21% | ||
| 2023 | +16.07% | ||
| 2022 | -44.32% |
- Stock Market
- Stocks
- 688220 Stock
- Quotes ASR Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
