|
Market Closed -
Hong Kong S.E.
07:08:16 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 138.00 HKD | +1.40% |
|
-14.45% | +78.18% |
| 29/07 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 29/07 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Hong Kong S.E.
522 138.00 $
+1.40%
397M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 138.00HKD | +1.40% | 397M $ | ||
Tradegate
| AY7A | 15.46EUR | -1.28% | 63.58K € | |
|
Börse Stuttgart
| AY7A | 15.26EUR | -1.64% | 9.54K € | |
|
OTC Markets
| ASMVF | 20.25USD | -1.79% | 6.58K $ | |
|
Deutsche Boerse AG
| AY7A | 15.46EUR | +0.06% | 4.64K € | |
|
Boerse Muenchen
| AY7A | 15.60EUR | +0.74% | 1.56K € | |
| ASMVY | 51.38USD | +1.65% | 697K $ | ||
|
Deutsche Boerse AG
| AY7 | 44.40EUR | +0.91% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 160.70 | HKD 158.40 | HKD 149.10 | HKD 136.10 | HKD 138.00 |
| Volume | 1,911,680 | 1,851,008 | 2,186,173 | 5,005,182 | 2,877,752 |
| Change | - | -1.43% | -5.87% | -8.72% | +1.40% |
| Opening | HKD 160.60 | HKD 156.70 | HKD 158.40 | HKD 141.00 | HKD 138.30 |
| High | HKD 166.30 | HKD 161.00 | HKD 160.30 | HKD 143.50 | HKD 139.40 |
| Low | HKD 158.10 | HKD 151.30 | HKD 147.00 | HKD 133.80 | HKD 135.90 |
Performance
| 1 day | +1.40% | ||
| 1 week | -14.45% | ||
| Current month | -13.75% | ||
| 1 month | -17.91% | ||
| 3 months | -14.45% | ||
| 6 months | -0.07% | ||
| Current year | +78.18% | ||
| 1 year | +63.90% | ||
| 3 years | +91.14% | ||
| 5 years | +64.68% | ||
| 10 years | +91.27% |
Volumes
marketsDaily volume
2,877,752
Estimated daily volume
2,877,752
Avg. Volume 20 sessions
2,427,093
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
334,938,834
Avg. Volume 20 sessions USD
42,682,260.43
Record volume 1
59,449,190
Record volume 2
48,987,700
Record volume 3
28,816,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
57,874,360,338
Market Cap (USD)
7,375,103,361
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,750,450,654
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,495
Free-Float
75.37%
Free-Float capitalization (HKD)
43,619,746,393
Free-Float capitalization (USD)
5,558,595,142
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
148.46
Moving average 20 days
164.26
Moving average 50 days
164.14
Moving average 100 days
173.18
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
+19.03%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+25.49%
STIM
RSI 9 days
24.18
RSI 14 days
31.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -14.45% | +63.90% | +91.14% | 7.38B | |
| +1.27% | -6.59% | +70.83% | +170.43% | 638B | |
| +3.13% | -14.63% | +92.35% | +323.83% | 330B | |
| +0.93% | -18.52% | +83.61% | +192.05% | 325B | |
| +0.40% | -14.92% | +50.36% | +247.10% | 216B | |
| -0.23% | -17.21% | +104.21% | +683.31% | 158B | |
| -2.63% | -16.83% | +72.04% | +144.39% | 153B | |
| -0.15% | -9.95% | +241.84% | +477.59% | 90.95B | |
| -3.46% | -3.53% | +43.48% | +216.79% | 64.38B | |
| +3.24% | -16.68% | +142.86% | +256.64% | 50.81B | |
| Average | +0.24% | -13.74% | +96.55% | +280.33% | 203.45B | |
| Weighted average by Cap. | +0.59% | -13.41% | +85.43% | +261.95% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
510343d581746fd.zjEJ-DvAANGjGaP1G7h5ZTkoxTedvKFSbvDbjNSOx-U.jXdjoWGoUKDyfZusI8k1CU1H9E-r6dQTJImL65PGioaYCEKTX4lG5-4s1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:16 pm | 138.00 | 228,000 | 2,472,900 |
| 06:59:58 pm | 136.70 | 100 | 2,244,900 |
| 06:59:57 pm | 137.00 | 200 | 2,244,800 |
| 06:59:57 pm | 136.70 | 100 | 2,244,600 |
| 06:59:52 pm | 136.70 | 100 | 2,244,500 |
| 06:59:52 pm | 137.00 | 100 | 2,244,400 |
| 06:59:52 pm | 137.00 | 100 | 2,244,300 |
| 06:59:50 pm | 136.70 | 100 | 2,244,200 |
| 06:59:46 pm | 136.70 | 100 | 2,244,100 |
| 06:59:45 pm | 137.00 | 2,800 | 2,244,000 |
Price Extremes
| 1 week | 133.8 |  | 161 |
| 1 month | 133.8 | | 182 |
| Current year | 78 | | 244.4 |
| 1 year | 68.9 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +78.18% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
