|
Market Closed -
Hong Kong S.E.
06:08:14 23/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 171.00 HKD | +0.47% |
|
+6.01% | +120.79% |
| 29/07 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 29/07 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Hong Kong S.E.
522 171.00 $
+0.47%
335M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 171.00HKD | +0.47% | 335M $ | ||
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
OTC Markets
| ASMVF | 20.62USD | +7.95% | 3.32K $ | |
|
Tradegate
| AY7A | 19.30EUR | +2.22% | 38.61 € | |
|
Deutsche Boerse AG
| AY7A | 19.00EUR | +1.28% | 0 € | |
|
Börse Stuttgart
| AY7A | 18.94EUR | +1.09% | 0 € | |
|
Boerse Muenchen
| AY7A | 19.12EUR | 0.00% | 0 € | |
| ASMVY | 65.70USD | +2.48% | 785K $ | ||
|
Deutsche Boerse AG
| AY7 | 54.00EUR | +0.93% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | HKD 161.30 | HKD 160.00 | HKD 168.10 | HKD 167.40 | HKD 170.20 |
| Volume | 3,170,880 | 1,565,865 | 4,578,609 | 1,720,218 | 3,226,723 |
| Change | +4.67% | -0.81% | +5.06% | -0.42% | +1.67% |
| Opening | HKD 155.00 | HKD 161.30 | HKD 163.80 | HKD 170.00 | HKD 172.60 |
| High | HKD 161.50 | HKD 162.40 | HKD 169.90 | HKD 171.80 | HKD 175.80 |
| Low | HKD 154.40 | HKD 157.40 | HKD 161.50 | HKD 164.70 | HKD 168.70 |
Performance
| 1 day | +0.47% | ||
| 1 week | +6.01% | ||
| Current month | +4.27% | ||
| 1 month | +8.37% | ||
| 3 months | -12.17% | ||
| 6 months | +66.67% | ||
| Current year | +120.79% | ||
| 1 year | +116.46% | ||
| 3 years | +146.58% | ||
| 5 years | +85.17% | ||
| 10 years | +169.29% |
Volumes
marketsDaily volume
1,958,513
Estimated daily volume
1,958,513
Avg. Volume 20 sessions
2,480,847
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
424,224,837
Avg. Volume 20 sessions USD
54,090,787.84
Record volume 1
59,449,190
Record volume 2
48,987,700
Record volume 3
28,816,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
71,383,281,258
Market Cap (USD)
9,100,692,179
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,751,240,865
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,582
Free-Float
75.37%
Free-Float capitalization (HKD)
53,801,382,978
Free-Float capitalization (USD)
6,859,166,694
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
165.4
Moving average 20 days
162.19
Moving average 50 days
163.29
Moving average 100 days
175.36
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
56.66
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +6.01% | +116.46% | +146.58% | 9.1B | |
| +0.32% | +8.32% | +84.48% | +172.65% | 662B | |
| +2.87% | +14.80% | +135.22% | +402.27% | 389B | |
| +4.20% | +4.86% | +99.66% | +160.22% | 153B | |
| +4.52% | +17.06% | +301.74% | +518.75% | 96.2B | |
| -3.12% | +5.50% | - | - | 37.49B | |
| +8.70% | +9.83% | +84.43% | +75.17% | 22.26B | |
| +5.57% | +16.56% | +57.72% | +65.98% | 23.09B | |
| +3.94% | +5.48% | +84.18% | +258.06% | 15.39B | |
| +2.84% | +16.24% | +118.11% | +130.33% | 13.93B | |
| Average | +2.79% | +9.73% | +120.22% | +214.44% | 142.24B | |
| Weighted average by Cap. | +1.25% | +10.43% | +115.61% | +256.83% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ac1d7386762528f5bd740929d55e.nIjIrcHyY5rcp_8DWhk4MSfLJqJhMUfrWjAlQuzo6PA.0dKjyo-nIfWs6cY1Dn1NBl_4YekHeSW7D1QcDt-AmMXq1__9kLUF76_Ptg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:14 pm | 171.00 | 159,900 | 1,794,700 |
| 05:59:59 pm | 171.10 | 400 | 1,634,800 |
| 05:59:59 pm | 171.10 | 300 | 1,634,400 |
| 05:59:54 pm | 171.10 | 100 | 1,634,100 |
| 05:59:53 pm | 171.50 | 100 | 1,634,000 |
| 05:59:38 pm | 171.50 | 100 | 1,633,900 |
| 05:59:35 pm | 171.50 | 100 | 1,633,800 |
| 05:59:31 pm | 171.50 | 200 | 1,633,700 |
| 05:59:31 pm | 171.20 | 300 | 1,633,500 |
| 05:59:31 pm | 171.20 | 100 | 1,633,200 |
Price Extremes
| 1 week | 157.4 |  | 175.8 |
| 1 month | 153 | | 175.8 |
| Current year | 78 | | 244.4 |
| 1 year | 68.9 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +119.75% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
