|
Market Closed -
OTC Markets
05:51:06 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 26.45 USD | -0.11% |
|
+0.19% | +10.67% |
| 02/10 | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
| 10/09 | ASICS Corporation authorizes a Buyback Plan. | CI |
Stock exchange
OTC Markets
ASCCY 26.45 $
-0.11%
2.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,228.00JPY | +2.10% | 4.8B ¥ | ||
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Tradegate
| ASI1 | 23.70EUR | -0.42% | 3.82K € | |
|
Deutsche Boerse AG
| ASI1 | 23.50EUR | 0.00% | 705 € | |
|
Boerse Muenchen
| ASI1 | 23.74EUR | +0.08% | 712.2 € | |
|
Börse Stuttgart
| ASI1 | 23.60EUR | -0.42% | 0 € | |
| ASCCY | 26.45USD | -0.11% | 2.36M $ | ||
|
Deutsche Boerse AG
| ASI | 23.20EUR | -0.85% | 0 € | |
| ASICS23 | 2.620THB | -1.50% | 11.58K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 26.40 | USD 26.15 | USD 26.64 | USD 26.48 | USD 26.45 |
| Volume | 1,229,225 | 189,223 | 39,541 | 75,937 | 89,266 |
| Change | 0.00% | -0.95% | +1.87% | -0.60% | -0.11% |
| Opening | USD 27.59 | USD 26.29 | USD 27.00 | USD 28.90 | USD 26.80 |
| High | USD 27.59 | USD 26.69 | USD 27.28 | USD 28.90 | USD 26.80 |
| Low | USD 26.28 | USD 25.94 | USD 26.61 | USD 26.43 | USD 26.37 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.19% | ||
| Current month | -0.71% | ||
| 1 month | -3.29% | ||
| 3 months | -4.24% | ||
| 6 months | -3.96% | ||
| Current year | +10.67% | ||
| 1 year | +1.83% | ||
| 3 years | +230.94% | ||
| 5 years | +370.61% | ||
| 10 years | +430.59% |
Volumes
marketsDaily volume
89,266
Estimated daily volume
89,266
Avg. Volume 20 sessions
258,674
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
6,841,927.3
Record volume 1
4,524,192
Record volume 2
3,873,788
Record volume 3
1,630,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,956,119,307
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,141,426,053
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
543,779
Free-Float
95.88%
Free-Float capitalization (USD)
17,860,543,577
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.42
Moving average 20 days
26.3
Moving average 50 days
28.47
Moving average 100 days
28.44
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
49.29
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.19% | +1.83% | +230.94% | 17.96B | |
| -3.64% | -5.26% | -52.91% | -64.68% | 50.31B | |
| +0.98% | -1.67% | -23.21% | -11.15% | 28.21B | |
| +2.10% | +1.30% | +6.21% | +253.90% | 17.96B | |
| -0.57% | +0.57% | -23.22% | -7.08% | 10.77B | |
| +2.15% | +2.97% | -26.72% | +23.15% | 10.31B | |
| +1.09% | -0.80% | -27.56% | - | 5.93B | |
| -1.24% | -2.19% | -36.95% | -33.39% | 5.82B | |
| -0.96% | -6.38% | +39.11% | +38.13% | 5.66B | |
| +0.61% | +2.02% | +33.52% | +46.22% | 3.36B | |
| Average | +0.03% | -0.75% | -10.99% | +52.89% | 15.63B | |
| Weighted average by Cap. | -0.71% | -2.16% | -23.94% | +36.43% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
300146fa36c07a0a7c8d222c00e0ba3.vt0SEvRxvg7vrC5XjGHzCDPMRmG55dKSVXtpK1IVp1c.z-wrQLNFzmKn40UT2TG9Z0D-czXglafnIEgMZSNR1DbHrlFWoDrnQaXkRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:06 am | 26.45 | 835 | 70,635 |
| 05:50:56 am | 26.43 | 253 | 69,800 |
| 05:50:53 am | 26.40 | 237 | 69,547 |
| 05:50:32 am | 26.47 | 2,334 | 69,310 |
| 05:50:32 am | 26.47 | 205 | 66,976 |
| 05:50:04 am | 26.44 | 519 | 66,771 |
| 05:43:42 am | 26.45 | 100 | 66,252 |
| 05:43:42 am | 26.45 | 100 | 66,152 |
| 05:43:42 am | 26.45 | 100 | 66,052 |
| 05:43:42 am | 26.45 | 100 | 65,952 |
Price Extremes
| 1 week | 25.94 |  | 28.9 |
| 1 month | 25.14 | | 28.9 |
| Current year | 23.76 | | 34.46 |
| 1 year | 22.2 | | 34.46 |
| 3 years | 7.26 | | 34.46 |
| 5 years | 3.5 | | 34.46 |
| 10 years | 1.57 | | 34.46 |
Monthly variations
Annual variations
| 2026 | +10.67% | ||
| 2025 | +21.38% | ||
| 2024 | +150.83% | ||
| 2023 | +43.48% | ||
| 2022 | +1.37% | ||
| 2021 | +10.10% | ||
| 2020 | +18.67% | ||
| 2019 | +27.61% | ||
| 2018 | -13.67% | ||
| 2017 | -24.17% | ||
| 2016 | -6.30% | ||
| 2015 | -18.49% | ||
| 2014 | +0.35% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCY Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
