|
Market Closed -
NYSE
08:00:03 13/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.450 USD | +1.24% |
|
+0.82% | -42.49% |
| 11/11 | Ashford Hospitality Trust, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 22/10 | Top Midday Gainers | MT |
Stock exchange
NYSE
AHT 2.450 $
+1.24%
101K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.450USD | +1.24% | 101K $ | ||
CBOE
| AHT | 2.450USD | +0.41% | 2.96K $ | |
|
Tradegate
| AHD0 | 2.220EUR | 0.00% | 444 € | |
|
Deutsche Boerse AG
| AHD0 | 2.080EUR | +1.96% | 0 € | |
| AHT.PRD | 3.940USD | +1.81% | 59.9K $ | ||
|
CBOE
| AHT.PRD | 4.000USD | +6.67% | 400 $ | |
| AHT.PRF | 3.570USD | -6.05% | 78.88K $ | ||
|
CBOE
| AHT.PRF | 3.500USD | -43.27% | 350 $ | |
| AHT.PRG | 3.620USD | +0.28% | 91.63K $ | ||
|
CBOE
| AHT.PRG | 3.500USD | +2.04% | 1.91K $ | |
| AHT.PRH | 3.460USD | -0.57% | 97.79K $ | ||
|
CBOE
| AHT.PRH | 3.460USD | +1.76% | 425.58 $ | |
| AHT.PRI | 3.540USD | +1.43% | 120K $ | ||
|
CBOE
| AHT.PRI | 3.340USD | +8.79% | 1.49K $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.370 | USD 2.370 | USD 2.220 | USD 2.420 | USD 2.450 |
| Volume | 21,913 | 64,227 | 68,641 | 71,360 | 41,172 |
| Change | -2.47% | 0.00% | -6.33% | +9.01% | +1.24% |
| Opening | USD 2.470 | USD 2.350 | USD 2.358 | USD 2.260 | USD 2.430 |
| High | USD 2.470 | USD 2.440 | USD 2.380 | USD 2.480 | USD 2.530 |
| Low | USD 2.360 | USD 2.310 | USD 2.220 | USD 2.210 | USD 2.390 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.82% | ||
| Current month | -4.67% | ||
| 1 month | +32.43% | ||
| 3 months | -19.93% | ||
| 6 months | -16.95% | ||
| Current year | -42.49% | ||
| 1 year | -42.08% | ||
| 3 years | -88.11% | ||
| 5 years | -98.17% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
41,173
Estimated daily volume
41,173
Avg. Volume 20 sessions
2,300,098
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
5,635,240.1
Record volume 1
29,799,442
Record volume 2
5,033,613
Record volume 3
4,867,909
Capital turnover ratio
0.36
Float rotation
0.36
Basic data
Market Cap (USD)
15,656,949
Net sales (USD)
1,104,063,000
Number of employees
108
Sales / Employee (USD)
10,222,806
Free-Float
74.3%
Free-Float capitalization (USD)
15,490,160
Average Daily Capital Traded
35.99%
Indicators
Moving average 5 days
2.362
Moving average 20 days
2.399
Moving average 50 days
2.543
Moving average 100 days
2.878
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
36.63
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +0.82% | -42.08% | -88.11% | 15.66M | |
| -0.98% | -0.20% | +27.81% | +184.87% | 181B | |
| +0.44% | +7.56% | +31.91% | +39.82% | 106B | |
| -0.24% | -2.17% | +3.51% | +3.26% | 88.23B | |
| +1.29% | +5.04% | +11.94% | +42.50% | 68.53B | |
| -0.71% | -2.11% | +21.14% | +36.18% | 62.73B | |
| -0.85% | +0.69% | +16.58% | +110.64% | 47.82B | |
| +0.71% | -1.39% | -4.25% | -6.22% | 37.89B | |
| +1.91% | +8.61% | +16.81% | +92.77% | 33.49B | |
| -0.63% | -1.20% | +19.28% | +32.82% | 33.23B | |
| Average | +0.22% | -1.68% | +10.27% | +44.85% | 66B | |
| Weighted average by Cap. | -0.12% | +0.06% | +19.28% | +79.62% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.QJiHgpDGLF9ixN6oB5DoDEBFoCba0fv8veEEW6acE3w.dKDN4N2ldXIonKbOdsCqRiM2kBG2js627KtRbdHPfRIUrvTQqPN_LhuQsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:03 am | 2.450 | 1,362 | 30,078 |
| 07:59:54 am | 2.440 | 100 | 28,716 |
| 07:59:54 am | 2.460 | 100 | 28,616 |
| 07:59:54 am | 2.460 | 123 | 28,516 |
| 07:59:52 am | 2.440 | 104 | 28,393 |
| 07:59:52 am | 2.440 | 124 | 28,289 |
| 07:59:52 am | 2.440 | 124 | 28,165 |
| 07:59:52 am | 2.440 | 150 | 28,041 |
| 07:59:52 am | 2.440 | 100 | 27,891 |
| 07:59:04 am | 2.455 | 106 | 27,791 |
Price Extremes
| 1 week | 2.21 |  | 2.53 |
| 1 month | 1.77 | | 3.19 |
| Current year | 1.74 | | 5 |
| 1 year | 1.74 | | 5 |
| 3 years | 1.74 | | 24.9 |
| 5 years | 1.74 | | 137.3 |
| 10 years | 1.74 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -42.49% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.37% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
