|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737.45 INR | +1.17% |
|
+4.84% | -16.12% |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 717.25 | INR 719.70 | INR 737.55 | INR 728.90 | INR 737.45 |
| Volume | 90,645 | 28,844 | 367,350 | 37,413 | 49,841 |
| Change | +1.97% | +0.34% | +2.48% | -1.17% | +1.17% |
| Opening | INR 691.25 | INR 720.25 | INR 723.00 | INR 741.50 | INR 738.20 |
| High | INR 730.90 | INR 721.95 | INR 743.75 | INR 751.50 | INR 743.90 |
| Low | INR 691.25 | INR 701.00 | INR 721.10 | INR 726.60 | INR 720.75 |
Performance
| 1 day | +1.17% | ||
| 1 week | +4.84% | ||
| Current month | +4.84% | ||
| 1 month | +16.67% | ||
| 3 months | +11.11% | ||
| 6 months | +21.12% | ||
| Current year | -16.12% | ||
| 1 year | +41.26% | ||
| 3 years | +275.39% | ||
| 5 years | +434.58% | ||
| 10 years | +932.84% |
Volumes
marketsDaily volume
49,841
Estimated daily volume
49,841
Avg. Volume 20 sessions
56,127
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
41,390,856.15
Avg. Volume 20 sessions USD
434,769.55
Record volume 1
5,995,504
Record volume 2
5,284,440
Record volume 3
2,722,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
70,531,694,430
Market Cap (USD)
741,099,449
Net sales ()
27,389,341,000
Net sales (USD)
287,788,712
Number of employees
1,560
Sales / Employee (INR)
17,557,270
Sales / Employee (USD)
184,480
Free-Float
53.72 %
Free-Float capitalization (INR)
37,887,581,871
Free-Float capitalization (USD)
398,097,143
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
728.17
Moving average 20 days
698.78
Moving average 50 days
690.25
Moving average 100 days
638.2
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-13.46%
RSI 9 days
64.46
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +4.84% | +41.26% | +275.39% | 741M | |
| +0.24% | +4.41% | +57.94% | +38.18% | 226B | |
| +0.95% | +4.93% | +67.33% | +51.58% | 174B | |
| +2.26% | +8.22% | +84.95% | +163.34% | 102B | |
| -1.59% | +2.58% | +98.61% | +21.96% | 88.22B | |
| +1.43% | +6.80% | +15.80% | +43.93% | 62.49B | |
| +1.16% | +7.74% | +87.51% | +60.98% | 58.16B | |
| -0.01% | +9.95% | +103.40% | +65.27% | 32.64B | |
| +4.60% | +15.72% | +71.19% | +408.52% | 28.48B | |
| +1.85% | +11.43% | +41.56% | +89.74% | 26.68B | |
| Average | +1.21% | +7.27% | +66.95% | +121.89% | 79.95B | |
| Weighted average by Cap. | +0.81% | +5.64% | +68.54% | +73.63% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4d3c7fa75fef11d3f9f74e5636162.XfeYMgGgP850glXK6gW95eRidm8k2VJ7VVjFkJfo7X8.FaPQSGqWSJcf4WP9i2qIj8kYQVZAoRs_HyqGvc2lrzw8tul6NfdmvAzWEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:36 pm | 734.55 | 561 | 49,841 |
| 07:59:25 pm | 743.90 | 50 | 49,280 |
| 07:58:54 pm | 741.00 | 28 | 49,230 |
| 07:58:22 pm | 740.00 | 120 | 49,202 |
| 07:58:16 pm | 739.80 | 10 | 49,082 |
| 07:58:12 pm | 739.85 | 10 | 49,072 |
| 07:57:43 pm | 740.50 | 45 | 49,062 |
| 07:57:31 pm | 740.00 | 8 | 49,017 |
| 07:57:25 pm | 740.00 | 1 | 49,009 |
Course Extremes
| 1 week | 691.25 |  | 751.5 |
| 1 month | 630.5 | | 751.5 |
| Current year | 456.5 | | 924.7 |
| 1 year | 456.5 | | 924.7 |
| 3 years | 183.25 | | 924.7 |
| 5 years | 72.7 | | 924.7 |
| 10 years | 16.35 | | 924.7 |
Monthly variations
Annual variations
| 2026 | -16.12% | ||
| 2025 | +125.45% | ||
| 2024 | -7.21% | ||
| 2023 | +338.67% | ||
| 2022 | -3.04% | ||
| 2021 | -8.98% | ||
| 2020 | +308.08% | ||
| 2019 | -14.61% | ||
| 2018 | -66.98% | ||
| 2017 | +57.12% | ||
| 2016 | -38.60% | ||
| 2015 | +80.28% | ||
| 2014 | -7.97% | ||
| 2013 | +13.04% | ||
| 2012 | +297.18% | ||
| 2011 | -67.86% | ||
| 2010 | -46.29% | ||
| 2009 | +175.05% | ||
| 2008 | -92.63% | ||
| 2007 | +232.11% | ||
| 2006 | +19.97% | ||
| 2005 | +438.11% | ||
| 2004 | +6.25% | ||
| 2003 | +64.54% | ||
| 2002 | +28.33% | ||
| 2001 | +5.55% | ||
| 2000 | +7.10% | ||
| 1999 | -29.59% | ||
| 1998 | +19.51% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Select your edition
All financial news and data tailored to specific country editions
