Quotes Artivion, Inc. Deutsche Boerse AG
Stocks
CYL
US2289031005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.40 EUR | 0.00% |
|
-3.31% | -40.08% |
| 07/08 | Artivion's Q2 Adjusted Earnings Decline, Revenue Increases | MT |
| 07/08 | Artivion, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Artivion, Inc.
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.80 | EUR 23.40 | EUR 22.60 | EUR 23.40 | EUR 23.40 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -1.68% | -3.42% | +3.54% | 0.00% |
| Opening | EUR 23.80 | EUR 23.40 | EUR 22.60 | EUR 23.40 | EUR 23.40 |
| High | EUR 23.80 | EUR 23.40 | EUR 22.60 | EUR 23.40 | EUR 23.40 |
| Low | EUR 23.80 | EUR 23.40 | EUR 22.60 | EUR 23.40 | EUR 23.40 |
Performance
| 1 week | -3.31% | ||
| Current month | -3.31% | ||
| 1 month | +13.59% | ||
| 3 months | -10.69% | ||
| 6 months | -29.52% | ||
| Current year | -40.08% | ||
| 1 year | -22.00% | ||
| 3 years | +53.95% | ||
| 5 years | +0.86% | ||
| 10 years | +81.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,322,268,713
Market Cap (USD)
1,322,268,713
Net sales (USD)
441,330,000
Number of employees
1,800
Sales / Employee (USD)
245,183
Free-Float
89.13 %
Free-Float capitalization (EUR)
1,401,096,077
Free-Float capitalization (USD)
1,212,928,873
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.32
Moving average 20 days
22.51
Moving average 50 days
20.41
Moving average 100 days
23.86
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
+1.97%
RSI 9 days
59.36
RSI 14 days
59.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.31% | -22.00% | +53.95% | 1.32B | |
| +0.75% | +2.76% | -19.11% | +3.15% | 187B | |
| +2.58% | +4.71% | -3.74% | +7.80% | 112B | |
| +1.42% | +4.39% | +13.98% | +75.00% | 61.15B | |
| +2.38% | +6.38% | +35.52% | +59.33% | 54.39B | |
| +1.57% | +8.46% | -7.17% | -36.20% | 48.17B | |
| +3.42% | +5.03% | +11.15% | -21.01% | 31.98B | |
| -4.03% | -13.93% | - | - | 30.91B | |
| -0.55% | +3.28% | +46.12% | -12.00% | 24.92B | |
| +0.61% | +4.60% | -1.62% | +5.26% | 23.15B | |
| Average | +0.82% | +0.50% | +5.90% | +15.03% | 57.41B | |
| Weighted average by Cap. | +1.23% | +2.08% | -0.19% | +12.43% |
Historical Quotes: Artivion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.6 |  | 23.8 |
| 1 month | 20 | | 24.2 |
| Current year | 17.4 | | 38.9 |
| 1 year | 17.4 | | 41.1 |
| 3 years | 11.7 | | 41.1 |
| 5 years | 10.1 | | 41.1 |
| 10 years | 10.1 | | 41.1 |
Monthly variations
Annual variations
| 2026 | -40.08% | ||
| 2025 | +41.23% | ||
| 2024 | +68.60% | ||
| 2023 | +46.43% | ||
| 2022 | -37.08% | ||
| 2021 | -3.78% | ||
| 2020 | -22.27% | ||
| 2019 | -0.46% | ||
| 2018 | +47.99% | ||
| 2017 | -11.94% | ||
| 2016 | +80.29% | ||
| 2015 | +8.96% | ||
| 2014 | +19.15% | ||
| 2013 | +69.02% | ||
| 2012 | +25.83% | ||
| 2011 | -8.38% | ||
| 2010 | -1.83% |
- Stock Market
- Stocks
- AORT Stock
- CYL Stock
- Quotes Artivion, Inc.
Select your edition
All financial news and data tailored to specific country editions
