|
Market Closed -
Bombay S.E.
08:27:40 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 78.86 INR | -3.49% |
|
-6.41% | -41.06% |
Stock exchange
Bombay S.E.
DATASOFT 78.86 ₹
-3.49%
3.29M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATASOFT | 78.86INR | -3.49% | 3.29M ₹ |
Quotes 5-day view: Artificial Electronics Intelligent Material Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 83.53 | INR 84.65 | INR 83.32 | INR 81.71 | INR 78.86 |
| Volume | 23,419 | 66,378 | 16,131 | 39,163 | 41,699 |
| Change | -0.87% | +1.34% | -1.57% | -1.93% | -3.49% |
| Opening | INR 84.50 | INR 83.53 | INR 84.65 | INR 84.35 | INR 81.55 |
| High | INR 85.75 | INR 88.80 | INR 84.65 | INR 84.85 | INR 82.80 |
| Low | INR 82.00 | INR 82.90 | INR 83.15 | INR 80.00 | INR 78.00 |
Performance
| 1 day | -3.49% | ||
| 1 week | -6.41% | ||
| Current month | -6.71% | ||
| 1 month | -15.04% | ||
| 3 months | -26.68% | ||
| 6 months | -31.93% | ||
| Current year | -41.06% | ||
| 1 year | -38.05% | ||
| 3 years | +1,368.53% | ||
| 5 years | +2,909.92% | ||
| 10 years | +2,083.82% |
Volumes
marketsDaily volume
41,699
Estimated daily volume
41,699
Avg. Volume 20 sessions
33,934
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
2,676,035.24
Avg. Volume 20 sessions USD
28,010.06
Record volume 1
742,319
Record volume 2
587,441
Record volume 3
538,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,189,115,660
Market Cap (USD)
22,839,951
Net sales ()
1,501,028,000
Net sales (USD)
15,660,847
Free-Float
64.09%
Free-Float capitalization (INR)
1,403,068,134
Free-Float capitalization (USD)
14,638,791
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
82.41
Moving average 20 days
85.87
Moving average 50 days
89.63
Moving average 100 days
101.3
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+28.45%
STIM
RSI 9 days
34.01
RSI 14 days
37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -6.41% | -38.05% | +1,368.53% | 22.84M | |
| +2.61% | +2.87% | -1.40% | +50.02% | 3,680B | |
| +3.59% | +1.47% | +0.93% | +991.60% | 402B | |
| -2.48% | -0.59% | -19.66% | +16.31% | 79.69B | |
| +4.98% | +10.18% | +67.06% | +137.54% | 79.43B | |
| -2.47% | -1.04% | -7.45% | -16.77% | 76.15B | |
| +3.45% | -3.04% | -42.31% | +175.46% | 65.07B | |
| +6.32% | +7.75% | +9.33% | -9.22% | 45.49B | |
| +2.50% | +3.21% | -10.96% | +52.45% | 40.29B | |
| +2.55% | +2.74% | +122.13% | +259.15% | 34.92B | |
| Average | +1.79% | -2.01% | +7.96% | +302.51% | 450.32B | |
| Weighted average by Cap. | +2.66% | -1.11% | -0.02% | +136.73% |
Historical Quotes: Artificial Electronics Intelligent Material Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f82818841a9.CsB_dOQDzk-Y3btfiD2tVfh_P_OePR0wlqaO7RR5SKE.cvYgDIVngjagh_Mr403uILY5BqbySlBmzOy_3V8JO_ZMg0wW1Ue8PMzqgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:40 pm | 78.86 | 15 | 41,699 |
| 07:59:47 pm | 79.78 | 51 | 41,684 |
| 07:59:38 pm | 78.66 | 15 | 41,633 |
| 07:59:23 pm | 78.50 | 324 | 41,618 |
| 07:59:19 pm | 78.60 | 202 | 41,294 |
| 07:59:13 pm | 78.61 | 1,110 | 41,092 |
| 07:59:12 pm | 78.70 | 143 | 39,982 |
| 07:58:47 pm | 79.00 | 6 | 39,839 |
| 07:58:43 pm | 79.00 | 12 | 39,833 |
Price Extremes
| 1 week | 78 |  | 88.8 |
| 1 month | 78 | | 94 |
| Current year | 78 | | 146.03 |
| 1 year | 78 | | 195 |
| 3 years | 5.63 | | 440.6 |
| 5 years | 2.75 | | 440.6 |
| 10 years | 1.18 | | 440.6 |
Monthly variations
Annual variations
| 2026 | -41.06% | ||
| 2025 | -65.05% | ||
| 2024 | +6,700.18% | ||
| 2023 | +33.41% | ||
| 2022 | +46.53% | ||
| 2021 | +28.57% | ||
| 2020 | -28.00% | ||
| 2019 | -0.88% | ||
| 2018 | +117.31% | ||
| 2017 | -58.06% | ||
| 2016 | -16.22% | ||
| 2015 | -5.13% | ||
| 2014 | +231.92% | ||
| 2013 | -72.67% | ||
| 2012 | -57.84% | ||
| 2011 | -74.72% | ||
| 2010 | +476.43% | ||
| 2003 | +1.82% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- DATASOFT Stock
- Quotes Artificial Electronics Intelligent Material Limited
Select your edition
All financial news and data tailored to specific country editions
