Quotes ARMOUR Residential REIT, Inc. NYSE

Stocks

ARR.PRC

US0423156068

Specialized REITs

Delayed NYSE 06:46:07 07/11/26 am AEDT			5-day change	1st Jan Change
18.85 ^USD	-0.29%		+0.16%	-9.81%

23/10	B. Riley Adjusts Price Target on ARMOUR Residential REIT to $14.50 From $18, Maintains Neutral Rating	MT
23/10	ARMOUR Residential REIT, Inc., Q3 2026 Earnings Call, Oct 22, 2026

Stock exchange

NYSE ARR.PRC 18.85 $ -0.29% 219K $

Markets		Price	Change	Volumes
NYSE	ARR	12.64USD	+0.44%	31.65M $
CBOE	ARR	12.63USD	+0.44%	949K $
Tradegate	2AR	11.34EUR	+1.07%	73.66K €
Boerse Muenchen	2AR	11.32EUR	+1.07%	34.8K €
Börse Stuttgart	2AR	11.32EUR	+1.07%	11.32K €
London S.E.	0HHU	12.39USD	-21.03%	9.57K $
Mexican S.E.	ARR *	240.27MXN	+7.74%	21.86K $
Deutsche Boerse AG	2AR	11.32EUR	+1.43%	283 €
NYSE	ARR.PRC	18.85USD	-0.29%	219K $
CBOE	ARR.PRC	19.04USD	+1.98%	2.06K $

Quotes 5-day view: ARMOUR Residential REIT, Inc.

Delayed Quote NYSE

ARMOUR Residential REIT, Inc.(ARR.PRC) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	07/11/2026
Last	USD 18.88	USD 18.72	USD 18.89	USD 18.91	USD 18.85
Volume	13,412	18,262	15,286	18,287	11,620
Change	+0.32%	-0.85%	+0.91%	+0.08%	-0.29%
Opening	USD 18.87	USD 19.03	USD 18.91	USD 19.04	USD 19.00
High	USD 18.98	USD 19.03	USD 18.92	USD 19.12	USD 19.00
Low	USD 18.82	USD 18.65	USD 18.67	USD 18.85	USD 18.85

Performance

1 day	-0.13%
1 week	+0.16%
Current month	+0.16%
1 month	-2.53%
3 months	-10.15%
6 months	-10.24%
Current year	-9.81%
1 year	-13.46%
3 years	-4.99%
5 years	-28.05%

Volumes

markets

Daily volume

11,620

Estimated daily volume

14,048

Avg. Volume 20 sessions

20,890

Daily volume ratio

0.67

Avg. Volume 20 sessions USD

393,778.59

Record volume 1

1,422,213

Record volume 2

443,210

Record volume 3

442,017

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,867,065,983

Net sales (USD)

158,339,000

Free-Float

99.81%

Free-Float capitalization (USD)

1,863,550,930

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

18.84

Moving average 20 days

18.93

Moving average 50 days

19.64

Moving average 100 days

20.25

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

+0.43%

Price spread / (MMA50)

+4.17%

Price spread / (MMA100)

+7.40%

STIM

RSI 9 days

48.18

RSI 14 days

41.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARMOUR RESIDENTIAL REIT, INC.	-0.29%	+0.16%	-13.46%	-4.99%	1.87B
WELLTOWER INC.	+0.10%	+4.83%	+30.98%	+179.02%	180B
EQUINIX, INC.	+1.41%	-0.35%	+23.30%	+32.62%	98.73B
AMERICAN TOWER CORPORATION	-1.78%	+1.64%	+7.17%	+2.23%	89.97B
DIGITAL REALTY TRUST, INC.	-0.04%	-3.48%	+3.60%	+34.69%	66.08B
PUBLIC STORAGE	-1.04%	+3.86%	+23.13%	+35.95%	63.62B
VENTAS, INC.	-0.37%	+4.73%	+18.49%	+100.56%	47.09B
CROWN CASTLE INC.	-2.32%	+0.07%	+1.08%	-8.62%	38.7B
IRON MOUNTAIN INCORPORATED	+0.67%	-9.00%	+5.16%	+76.03%	31.41B
EXTRA SPACE STORAGE INC.	-0.55%	+5.34%	+21.62%	+50.63%	33.42B
Average	-0.40%	+3.67%	+12.11%	+49.81%	65.09B
Weighted average by Cap.	-0.27%	+5.29%	+18.44%	+74.83%

See all sector performances

Historical Quotes: ARMOUR Residential REIT, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5f4f92990d24066c109bfef1ddf7.e7F6ULMRMhS5vdpNLQKh18o2VI_beTwoXFEDdIIq-q4.K5wNIoJ5BkXO2-g0SVeWsvpCM-S9H3lELSluDN1_i-RNnCkS0EloTvbkiw

Date	Price	Volume	Total
06:46:07 am	18.85	1,944	10,510
06:46:07 am	18.88	400	8,566
06:46:04 am	18.85	145	8,166
06:43:18 am	18.86	200	8,021
06:42:53 am	18.85	400	7,821
06:21:57 am	18.90	600	7,421
06:07:32 am	18.89	172	6,821
06:05:13 am	18.88	1,211	6,649
05:10:28 am	18.88	300	5,438
05:06:10 am	18.90	250	5,138