|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.56 USD | +7.85% |
|
+5.81% | +32.51% |
| 27/06 | AI's picks and shovels: the investment case moves down the value chain |  |
| 26/06 | Arista Networks, Inc.(NYSE:ANET) added to Russell Top 50 Index | CI |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 164.10 | USD 169.88 | USD 166.62 | USD 159.99 | USD 173.24 |
| Volume | 8,535,700 | 10,281,794 | 9,098,193 | 9,766,524 | 4,223,433 |
| Change | +4.12% | +3.52% | -1.92% | -3.98% | +7.85% |
| Opening | USD 158.86 | USD 164.11 | USD 165.56 | USD 166.36 | USD 162.87 |
| High | USD 165.66 | USD 172.55 | USD 170.50 | USD 167.74 | USD 177.20 |
| Low | USD 155.22 | USD 162.70 | USD 159.20 | USD 156.65 | USD 161.36 |
Performance
| 1 day | +8.10% | ||
| 1 week | +5.81% | ||
| Current month | +2.21% | ||
| 1 month | +11.02% | ||
| 3 months | +37.53% | ||
| 6 months | +30.96% | ||
| Current year | +32.51% | ||
| 1 year | +71.11% | ||
| 3 years | +337.08% | ||
| 5 years | +640.96% | ||
| 10 years | +4,198.41% |
Volumes
marketsDaily volume
4,223,382
Estimated daily volume
10,126,769
Avg. Volume 20 sessions
8,775,788
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1,514,306,098.34
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
201,459,822,854
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.73 %
Free-Float capitalization (USD)
166,668,516,647
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
163.64
Moving average 20 days
163.42
Moving average 50 days
160.05
Moving average 100 days
148.72
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
53.51
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.85% | +5.81% | +71.11% | +337.08% | 201B | |
| +2.14% | -2.53% | +66.43% | +124.46% | 444B | |
| -1.75% | -9.44% | +167.07% | +166.51% | 189B | |
| -1.53% | -12.36% | +688.04% | +1,007.14% | 183B | |
| -1.25% | -1.65% | +150.00% | +187.91% | 71.67B | |
| +0.44% | +2.73% | -0.59% | +43.38% | 70.16B | |
| +3.30% | -7.87% | +450.66% | +940.91% | 59.8B | |
| +0.46% | -13.48% | +708.75% | +1,274.27% | 56.66B | |
| +1.01% | +3.79% | +13.15% | +125.88% | 46.29B | |
| -0.50% | +1.53% | +22.53% | -1.28% | 45.91B | |
| Average | +1.06% | -5.68% | +233.71% | +420.63% | 136.87B | |
| Weighted average by Cap. | +1.60% | -6.59% | +205.35% | +358.09% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e0f5ccd662c6a08eacc1.tMPNENlm-zO_QjSs4Gne2owe2FImVxCEopPKxIaE4pE.x_KIXosJtlHUG2adoT-usOdVmWZMG1PWlf-VkMDSuvnuj6dE6xWMe_srbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:26 am | 173.24 | 100 | 3,263,091 |
| 02:12:26 am | 173.24 | 100 | 3,262,991 |
| 02:12:26 am | 173.24 | 100 | 3,262,891 |
| 02:12:26 am | 173.24 | 100 | 3,262,791 |
| 02:12:26 am | 173.24 | 300 | 3,262,691 |
| 02:12:26 am | 173.24 | 300 | 3,262,391 |
| 02:12:25 am | 173.29 | 154 | 3,262,091 |
| 02:12:24 am | 173.07 | 156 | 3,261,937 |
| 02:12:11 am | 173.24 | 182 | 3,261,781 |
| 02:12:07 am | 173.31 | 272 | 3,261,599 |
Course Extremes
| 1 week | 156.65 |  | 177.2 |
| 1 month | 145.32 | | 177.2 |
| Current year | 115.42 | | 179.8 |
| 1 year | 100.33 | | 179.8 |
| 3 years | 37.28 | | 179.8 |
| 5 years | 21.3 | | 179.8 |
| 10 years | 4.04 | | 179.8 |
Monthly variations
Annual variations
| 2026 | +22.10% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
