|
Market Closed -
NYSE
07:00:03 09/10/26 am AEDT
|
After hours 09:27:42 am | |||
| 210.97 USD | -2.25% |
|
212.42 | +0.68% |
| 08/10 | Citigroup Adjusts Price Target on Arista Networks to $248 From $215 | MT |
| 08/10 | Evercore ISI Adjusts Price Target on Arista Networks to $250 From $200 | MT |
Stock exchange
NYSE
ANET 210.97 $
-2.25%
1.03B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 210.97USD | -2.25% | 1.03B $ | ||
CBOE
| ANET | 210.89USD | -2.26% | 39.16M $ | |
|
Tradegate
| 1170 | 188.08EUR | -2.42% | 923K € | |
|
London S.E.
| 0HHR | 211.00USD | +2.18% | 753K $ | |
|
Mexican S.E.
| ANET * | 3,830.07MXN | -0.27% | 8.19M $ | |
|
Boerse Muenchen
| 1170 | 187.30EUR | -3.08% | 277K € | |
|
Xetra
| 1170 | 190.68EUR | +0.21% | 248K € | |
|
Borsa Italiana
| 1ANET | 183.06EUR | +0.21% | 24.71K € | |
|
Deutsche Boerse AG
| 1170 | 191.10EUR | -0.47% | 20.45K € | |
|
Börse Stuttgart
| 1170 | 187.28EUR | -2.64% | 8.05K € | |
|
Wiener Boerse
| ARIS | 190.96EUR | +0.33% | 0 € | |
|
Swiss Exchange
| ANET | 212.55USD | +0.47% | 0 $ | |
|
Swiss Exchange
| ANET | 177.06CHF | +0.40% | 0 CHF | |
|
Lima
| ANETUS | 206.90USD | 0.00% | 0 $ | |
|
CBOE
| 0HHR | 168.44EUR | 0.00% | 0 € | |
|
CBOE
| 188.62EUR | 0.00% | 0 € | ||
| A1NE34 | 264.87BRL | -1.80% | 222K R$ | ||
| ANET | 37.57CAD | -2.67% | 1.23M $ | ||
|
Deutsche Boerse AG
| 1171 | 23.20EUR | +0.87% | 0 € | |
| ANET23 | 4.040THB | +0.50% | 1.86M ฿ | ||
| ANET80 | 7.250THB | +0.69% | 2.26M ฿ | ||
| ANET | 11,690.00ARS | -2.26% | 60.17M $ | ||
|
Buenos Aires S.E.
| ANETD | 7.660USD | -2.17% | 13.37K $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 207.35 | USD 206.90 | USD 215.36 | USD 215.83 | USD 210.97 |
| Volume | 4,148,409 | 3,563,015 | 6,977,016 | 5,003,453 | 4,875,727 |
| Change | +1.40% | -0.22% | +4.09% | +0.22% | -2.25% |
| Opening | USD 208.26 | USD 207.76 | USD 208.00 | USD 211.30 | USD 213.50 |
| High | USD 208.63 | USD 208.91 | USD 216.07 | USD 217.32 | USD 217.32 |
| Low | USD 204.66 | USD 204.50 | USD 207.20 | USD 209.13 | USD 209.51 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.62% | ||
| Current month | +3.62% | ||
| 1 month | +8.87% | ||
| 3 months | +26.74% | ||
| 6 months | +57.86% | ||
| Current year | +61.01% | ||
| 1 year | +45.21% | ||
| 3 years | +334.94% | ||
| 5 years | +827.04% | ||
| 10 years | +3,864.67% |
Volumes
marketsDaily volume
4,875,727
Estimated daily volume
4,875,727
Avg. Volume 20 sessions
5,038,850
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,063,046,184.5
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
272,210,115,777
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.75%
Free-Float capitalization (USD)
225,264,062,466
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
209.99
Moving average 20 days
201.52
Moving average 50 days
194.97
Moving average 100 days
180.39
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
73.94
RSI 14 days
66.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +3.62% | +45.21% | +334.94% | 272B | |
| -2.13% | +6.75% | +66.54% | +114.95% | 463B | |
| -4.31% | -4.31% | -15.63% | +182.69% | 172B | |
| -3.15% | -3.15% | +93.97% | +846.63% | 142B | |
| -5.62% | +7.96% | +567.26% | +2,443.91% | 101B | |
| -0.27% | +0.26% | -2.48% | +61.92% | 74.2B | |
| -4.60% | +21.06% | +181.18% | +851.80% | 63.31B | |
| -4.78% | +0.75% | +113.68% | +168.84% | 59.8B | |
| -2.80% | -6.41% | +4.73% | +152.94% | 53.26B | |
| +1.66% | +1.66% | +4.70% | -2.37% | 44.37B | |
| Average | -1.08% | +3.88% | +105.91% | +515.62% | 144.48B | |
| Weighted average by Cap. | -0.65% | +4.11% | +89.55% | +428.17% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b7ceb00e0ba.SxFiQt2dsvu4M9ClaR_ykciu1OszVPKzs-U4LaaIvoE.DX4OJZv87b_0Sbj8Hiul6I_ilYVSLYjs5chNHe_u-8khRhMtpfbVo_B6ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 210.97 | 580,846 | 3,333,525 |
| 06:59:59 am | 210.83 | 100 | 2,752,679 |
| 06:59:59 am | 210.84 | 999 | 2,752,579 |
| 06:59:59 am | 210.84 | 1,266 | 2,751,580 |
| 06:59:59 am | 210.85 | 100 | 2,750,314 |
| 06:59:59 am | 210.84 | 135 | 2,750,214 |
| 06:59:59 am | 210.86 | 300 | 2,750,079 |
| 06:59:58 am | 210.87 | 268 | 2,749,779 |
| 06:59:58 am | 210.90 | 100 | 2,749,511 |
| 06:59:57 am | 210.95 | 126 | 2,749,411 |
Price Extremes
| 1 week | 204.5 |  | 217.32 |
| 1 month | 186.11 | | 217.32 |
| Current year | 115.42 | | 217.32 |
| 1 year | 114.52 | | 217.32 |
| 3 years | 42.06 | | 217.32 |
| 5 years | 22.28 | | 217.32 |
| 10 years | 4.93 | | 217.32 |
Monthly variations
Annual variations
| 2026 | +61.01% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
