|
Market Closed -
Nasdaq
08:00:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 19.13 USD | -1.14% |
|
+0.10% | -5.44% |
| 28/10 | Deals of the day-Mergers and acquisitions | RE |
| 28/10 | Ares Capital seals $2.6 billion deal for Apollo's MFIC as consolidation continues | RE |
| Market Cap | 13.81B 12.39B 11.32B 10.33B 19.47B 1,298B 20.09B 136B 54.41B 693B 51.84B 50.73B 2,187B | P/E 2026 * |
15x | P/E 2027 * | 9.91x |
|---|---|---|---|---|---|
| Enterprise Value | 28.28B 25.36B 23.18B 21.16B 39.87B 2,658B 41.12B 279B 111B 1,418B 106B 104B 4,478B | EV / Sales 2026 * |
9.19x | EV / Sales 2027 * | 9.13x |
| Free-Float |
99.44% | Yield 2026 * |
10% | Yield 2027 * | 10% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ARCC | Delayed | |
CBOE
| ARCC | Real-time | |
|
Tradegate
| 9A2 | Real-time | |
|
Boerse Muenchen
| 9A2 | Real-time | |
|
London S.E.
| 0HHP | Delayed | |
|
Börse Stuttgart
| 9A2 | Delayed | |
|
Berne S.E.
| 9A2 | End-of-day quote | |
|
Deutsche Boerse AG
| 9A2 | Delayed |
Last Transcript: Ares Capital Corporation
| 1 day | -1.14% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +3.69% | ||
| 3 months | -4.40% | ||
| 6 months | +0.90% | ||
| Current year | -5.44% |
| 1 week | 18.98 |  | 19.7 |
| 1 month | 18.31 | | 19.7 |
| Current year | 17.4 | | 21.14 |
| 1 year | 17.4 | | 21.14 |
| 3 years | 17.4 | | 23.84 |
| 5 years | 16.53 | | 23.84 |
| 10 years | 7.9 | | 23.84 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kort Schnabel
CEO | Chief Executive Officer | 49 | 30/04/2025 |
Jim Miller
PSD | President | - | 30/04/2025 |
Scott Lem
DFI | Director of Finance/CFO | 49 | 15/02/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Eric Siegel
BRD | Director/Board Member | 68 | 01/01/2004 |
Ann Bates
BRD | Director/Board Member | 68 | 01/01/2010 |
| Chairman | 53 | 01/07/2014 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/2/26 | Buy | Chief Operating Officer | 15,000 | 0.0021% | ||
| 6/2/26 | Buy | Chief Financial Officer | 5,186 | 0.0007% | ||
| 5/2/26 | Buy | Chief Executive Officer | 12,500 | 0.0017% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +0.10% | -5.30% | -1.95% | 13.81B | |
| +0.70% | +2.73% | +8.93% | +81.76% | 182B | |
| -0.88% | +0.76% | +30.28% | +77.47% | 146B | |
| +0.16% | +0.41% | +34.73% | +231.29% | 99.4B | |
| -0.27% | +0.84% | -18.12% | +20.79% | 95.57B | |
| -0.05% | +6.56% | -9.04% | +99.15% | 92.59B | |
| -1.85% | +2.21% | -20.47% | +54.76% | 86.6B | |
| +1.64% | +10.89% | +0.61% | +76.67% | 84.8B | |
| -0.44% | +0.79% | -11.80% | +38.41% | 68.93B | |
| +0.20% | -2.48% | +39.94% | +148.81% | 45.05B | |
| Average | -0.19% | +1.81% | +4.98% | +82.72% | 91.5B | |
| Weighted average by Cap. | -0.08% | +2.21% | +6.70% | +88.45% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.08B 2.76B 2.52B 2.3B 4.34B 289B 4.47B 30.4B 12.12B 154B 11.55B 11.3B 487B | 3.29B 2.95B 2.7B 2.46B 4.64B 310B 4.79B 32.54B 12.98B 165B 12.36B 12.1B 522B |
| Net income | 920M 825M 754M 688M 1.3B 86.47B 1.34B 9.09B 3.62B 46.14B 3.45B 3.38B 146B | 1.43B 1.28B 1.17B 1.07B 2.01B 134B 2.08B 14.11B 5.63B 71.65B 5.36B 5.25B 226B |
| Net Debt | 14.47B 12.98B 11.86B 10.83B 20.4B 1,360B 21.04B 143B 57B 726B 54.31B 53.14B 2,291B | 16.27B 14.6B 13.34B 12.18B 22.94B 1,530B 23.66B 161B 64.11B 816B 61.08B 59.77B 2,577B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 06/11/26 | USD 19.13 | -1.14% | 4,186,818 |
| 05/11/26 | USD 19.35 | -0.57% | 7,016,630 |
| 04/11/26 | USD 19.46 | +2.37% | 6,466,007 |
| 03/11/26 | USD 19.01 | -2.11% | 3,903,304 |
| 02/11/26 | USD 19.42 | +1.62% | 4,347,026 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ARCC Stock
Select your edition
All financial news and data tailored to specific country editions
