|
Market Closed -
Japan Exchange
04:30:00 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 294.00 JPY | +2.80% |
|
+3.52% | -23.83% |
Stock exchange
Japan Exchange
543A 294.00 ¥
+2.80%
10.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 294.00JPY | +2.80% | 10.08B ¥ | ||
Deutsche Boerse AG
| 0EH | 1.585EUR | +3.66% | 0 € | |
|
Boerse Muenchen
| 0EH | 1.604EUR | +1.65% | 0 € |
Quotes 5-day view: ARCHION Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 274.00 | JPY 282.00 | JPY 284.00 | JPY 286.00 | JPY 294.00 |
| Volume | 23,813,900 | 29,784,300 | 41,233,700 | 20,460,800 | 34,292,800 |
| Change | - | +2.92% | +0.71% | +0.70% | +2.80% |
| Opening | JPY 273.00 | JPY 276.00 | JPY 281.00 | JPY 284.00 | JPY 289.00 |
| High | JPY 275.00 | JPY 282.00 | JPY 284.00 | JPY 286.00 | JPY 296.00 |
| Low | JPY 270.00 | JPY 276.00 | JPY 276.00 | JPY 279.00 | JPY 288.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.52% | ||
| Current month | +6.52% | ||
| 1 month | +8.49% | ||
| 3 months | +4.26% | ||
| 6 months | -29.33% | ||
| Current year | -23.83% | ||
| 1 year | -22.83% | ||
| 3 years | -50.08% | ||
| 5 years | -71.48% | ||
| 10 years | -73.27% |
Volumes
marketsDaily volume
34,292,800
Estimated daily volume
34,292,800
Avg. Volume 20 sessions
23,564,883
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
6,928,075,602
Avg. Volume 20 sessions USD
44,034,848.53
Record volume 1
195,902,700
Record volume 2
69,807,000
Record volume 3
58,185,400
Capital turnover ratio
0.01
Basic data
Market Cap (JPY)
810,435,220,036
Market Cap (USD)
5,149,936,582
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,946,952,366
Indicators
Moving average 5 days
284
Moving average 20 days
276.15
Moving average 50 days
280.54
Moving average 100 days
299.84
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
+1.99%
RSI 9 days
65.06
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +3.52% | -22.83% | -50.08% | 5.15B | |
| +0.69% | -1.17% | +0.95% | +8.26% | 224B | |
| +2.56% | +0.52% | +36.38% | +149.94% | 72.5B | |
| -1.94% | -3.15% | +62.90% | +83.26% | 60.46B | |
| +0.87% | -3.79% | +9.38% | +1.03% | 50.68B | |
| +2.75% | -0.78% | +7.69% | -50.94% | 47.37B | |
| +0.10% | -6.16% | -20.88% | -37.81% | 43.42B | |
| +0.14% | +2.75% | +4.55% | -0.90% | 42.93B | |
| +1.27% | -6.27% | -22.23% | -36.68% | 40.98B | |
| -1.31% | -7.75% | -34.31% | -42.72% | 38.03B | |
| Average | +0.37% | -2.18% | +2.16% | +2.34% | 62.6B | |
| Weighted average by Cap. | +0.20% | -2.07% | +7.11% | +16.51% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b7b5a66ac12.C0H8Gw_gLckbc0ksuWiU4T-w0-1eZQcmTYl-wzxkW5Q.eierS0WqYqdJCz9p3SzE2Xv3599mN25lKsoxlEtSNuVjE5VyYtFgiGM1CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 294.00 | 2,970,000 | 34,292,800 |
| 04:24:58 pm | 294.00 | 300 | 31,322,800 |
| 04:24:58 pm | 293.00 | 26,300 | 31,322,500 |
| 04:24:58 pm | 293.00 | 3,000 | 31,296,200 |
| 04:24:57 pm | 293.00 | 100 | 31,293,200 |
| 04:24:57 pm | 293.00 | 100 | 31,293,100 |
| 04:24:56 pm | 292.00 | 200 | 31,293,000 |
| 04:24:56 pm | 292.00 | 100 | 31,292,800 |
| 04:24:56 pm | 293.00 | 300 | 31,292,700 |
| 04:24:55 pm | 292.00 | 100 | 31,292,400 |
Price Extremes
| 1 week | 279 |  | 296 |
| 1 month | 263 | | 296 |
| Current year | 257 | | 562 |
| 1 year | 257 | | 562 |
| 3 years | 257 | | 633.7 |
| 5 years | 257 | | 1,164 |
| 10 years | 257 | | 1,582 |
Monthly variations
Annual variations
| 2026 | -23.83% | ||
| 2025 | -31.80% | ||
| 2024 | +22.14% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Stocks
- 543A Stock
- Quotes ARCHION Corporation
Select your edition
All financial news and data tailored to specific country editions
