|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.31 CNY | +4.72% |
|
+2.25% | -43.25% |
| 22/07 | Insta360 Proposes 2 Billion Yuan in Tech Bonds | MT |
| 22/07 | Insta360 Boosts Related-Party Deal Estimate by 81 Million Yuan | MT |
Quotes 5-day view: Arashi Vision Inc.
End-of-day quote Shanghai S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 127.00 | CNY 122.80 | CNY 129.88 | CNY 127.30 | CNY 133.31 |
| Volume | 3,138,672 | 2,989,582 | 4,801,250 | 3,040,083 | 4,659,762 |
| Change | -1.72% | -3.31% | +5.77% | -1.99% | +4.72% |
| Opening | CNY 129.50 | CNY 125.60 | CNY 124.00 | CNY 128.33 | CNY 126.38 |
| High | CNY 132.39 | CNY 128.10 | CNY 133.83 | CNY 131.01 | CNY 133.55 |
| Low | CNY 126.50 | CNY 122.70 | CNY 122.00 | CNY 125.80 | CNY 123.00 |
Performance
| 1 day | +4.72% | ||
| 1 week | +2.25% | ||
| Current month | -3.85% | ||
| 1 month | +1.11% | ||
| 3 months | -29.70% | ||
| 6 months | -41.99% | ||
| Current year | -43.25% | ||
| 1 year | -18.80% |
Volumes
marketsDaily volume
4,659,762
Avg. Volume 20 sessions
4,363,600
Avg. Volume 20 sessions CNY
581,711,516
Avg. Volume 20 sessions USD
86,123,553.37
Record volume 1
21,290,420
Record volume 2
14,379,840
Record volume 3
10,431,020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
51,063,891,425
Market Cap (USD)
7,541,558,326
Net sales (CNY)
9,857,904,800
Net sales (USD)
1,455,900,871
Number of employees
3,952
Sales / Employee (CNY)
2,494,409
Sales / Employee (USD)
368,396
Free-Float
35.64 %
Free-Float capitalization (CNY)
18,199,951,889
Free-Float capitalization (USD)
2,687,926,730
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
128.06
Moving average 20 days
132.7
Moving average 50 days
149.44
Moving average 100 days
173.88
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+30.43%
RSI 9 days
50.67
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +2.25% | -18.80% | - | 7.54B | |
| -1.28% | -3.39% | +64.53% | +77.42% | 15.98B | |
| -4.50% | -2.44% | +77.03% | +1,050.24% | 7.47B | |
| +0.18% | -9.60% | +32.44% | +7.08% | 3.94B | |
| -2.58% | -13.59% | +0.46% | -21.29% | 1.92B | |
| +1.63% | -0.42% | -15.92% | +97.25% | 1.71B | |
| -3.32% | -12.15% | +6.26% | +19.16% | 1.68B | |
| -0.30% | -2.68% | +1.50% | +55.38% | 1.26B | |
| +0.71% | -0.61% | +25.58% | +109.03% | 1.11B | |
| -2.38% | -10.55% | -7.52% | +89.81% | 1.09B | |
| Average | -0.71% | -4.02% | +16.56% | +164.90% | 4.37B | |
| Weighted average by Cap. | -0.63% | -3.39% | +36.58% | +264.30% |
Historical Quotes: Arashi Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 122 |  | 133.83 |
| 1 month | 122 | | 149.6 |
| Current year | 122 | | 264.97 |
| 1 year | 122 | | 377.77 |
| 3 years | 122 | | 377.77 |
| 5 years | 122 | | 377.77 |
| 10 years | 122 | | 377.77 |
Monthly variations
Annual variations
| 2026 | -43.25% | ||
| 2025 | +32.71% |
- Stock Market
- Stocks
- 688775 Stock
- Quotes Arashi Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
