|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.79 CNY | +2.22% |
|
+4.06% | -45.60% |
| 22/07 | Insta360 Proposes 2 Billion Yuan in Tech Bonds | MT |
| 22/07 | Insta360 Boosts Related-Party Deal Estimate by 81 Million Yuan | MT |
Quotes 5-day view: Arashi Vision Inc.
End-of-day quote Shanghai S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CNY 129.88 | CNY 127.30 | CNY 133.31 | CNY 125.01 | CNY 127.79 |
| Volume | 4,801,250 | 3,040,083 | 4,659,762 | 4,329,383 | 4,297,858 |
| Change | +5.77% | -1.99% | +4.72% | -6.23% | +2.22% |
| Opening | CNY 124.00 | CNY 128.33 | CNY 126.38 | CNY 131.21 | CNY 126.95 |
| High | CNY 133.83 | CNY 131.01 | CNY 133.55 | CNY 131.55 | CNY 132.91 |
| Low | CNY 122.00 | CNY 125.80 | CNY 123.00 | CNY 124.20 | CNY 126.95 |
Performance
| 1 day | +2.22% | ||
| 1 week | +4.06% | ||
| 1 month | -4.92% | ||
| 3 months | -33.74% | ||
| 6 months | -41.99% | ||
| Current year | -45.60% | ||
| 1 year | -22.45% |
Volumes
marketsDaily volume
4,297,858
Avg. Volume 20 sessions
4,463,684
Avg. Volume 20 sessions CNY
570,414,178.36
Avg. Volume 20 sessions USD
84,477,198.99
Record volume 1
21,290,420
Record volume 2
14,379,840
Record volume 3
10,431,020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
51,243,789,999
Market Cap (USD)
7,586,277,906
Net sales (CNY)
9,857,904,800
Net sales (USD)
1,459,392,550
Number of employees
3,952
Sales / Employee (CNY)
2,494,409
Sales / Employee (USD)
369,279
Free-Float
35.64 %
Free-Float capitalization (CNY)
18,264,070,492
Free-Float capitalization (USD)
2,703,865,472
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
128.66
Moving average 20 days
131.83
Moving average 50 days
146.52
Moving average 100 days
172.19
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+34.74%
RSI 9 days
45.18
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +4.06% | -22.45% | - | 7.59B | |
| +8.61% | +2.93% | +72.44% | +86.81% | 16.57B | |
| -2.53% | -6.39% | +67.75% | +1,137.97% | 7.15B | |
| -2.20% | -15.08% | +28.49% | +1.80% | 3.95B | |
| +3.60% | -2.75% | +7.77% | -21.26% | 1.87B | |
| +2.77% | +1.77% | -12.00% | +92.15% | 1.71B | |
| +7.49% | -5.13% | +11.86% | +18.33% | 1.68B | |
| -0.76% | +25.84% | +55.11% | +158.28% | 1.45B | |
| +6.54% | +4.53% | -2.29% | +54.10% | 1.28B | |
| +7.56% | -3.40% | -6.91% | +94.82% | 1.11B | |
| Average | +3.33% | -1.96% | +19.98% | +180.33% | 4.44B | |
| Weighted average by Cap. | +3.89% | -3.24% | +38.56% | +275.57% |
Historical Quotes: Arashi Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 123 |  | 133.55 |
| 1 month | 122 | | 149.6 |
| Current year | 122 | | 264.97 |
| 1 year | 122 | | 377.77 |
| 3 years | 122 | | 377.77 |
| 5 years | 122 | | 377.77 |
| 10 years | 122 | | 377.77 |
Monthly variations
Annual variations
| 2026 | -45.60% | ||
| 2025 | +32.71% |
- Stock Market
- Stocks
- 688775 Stock
- Quotes Arashi Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
