|
End-of-day quote
Shanghai S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 119.30 CNY | -1.17% |
|
-1.54% | -49.21% |
| 28/08 | Arashi Vision's H1 Profit Plunges 94% | MT |
| 28/08 | Arashi Vision Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688775 119.30 ¥
-1.17%
556M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688775 | 119.30CNY | -1.17% | 556M ¥ |
Quotes 5-day view: Arashi Vision Inc.
End-of-day quote Shanghai S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CNY 116.63 | CNY 122.71 | CNY 119.20 | CNY 120.71 | CNY 119.30 |
| Volume | 2,949,213 | 4,087,478 | 2,475,891 | 2,193,301 | 4,658,746 |
| Change | -3.75% | +5.21% | -2.86% | +1.27% | -1.17% |
| Opening | CNY 120.00 | CNY 115.50 | CNY 121.50 | CNY 119.00 | CNY 116.04 |
| High | CNY 120.80 | CNY 123.88 | CNY 122.70 | CNY 121.00 | CNY 124.69 |
| Low | CNY 115.70 | CNY 115.37 | CNY 118.71 | CNY 117.68 | CNY 116.04 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.54% | ||
| Current month | -6.64% | ||
| 1 month | -10.51% | ||
| 3 months | -30.23% | ||
| 6 months | -45.34% | ||
| Current year | -49.21% | ||
| 1 year | -62.97% |
Volumes
marketsDaily volume
4,658,746
Avg. Volume 20 sessions
4,174,817
Avg. Volume 20 sessions CNY
498,055,668.1
Avg. Volume 20 sessions USD
74,109,687.3
Record volume 1
21,290,420
Record volume 2
14,379,840
Record volume 3
10,431,020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
47,839,300,003
Market Cap (USD)
7,110,372,914
Net sales (CNY)
9,857,904,800
Net sales (USD)
1,465,184,049
Number of employees
3,952
Sales / Employee (CNY)
2,494,409
Sales / Employee (USD)
370,745
Free-Float
35.64 %
Free-Float capitalization (CNY)
17,050,658,188
Free-Float capitalization (USD)
2,534,245,654
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
119.71
Moving average 20 days
128.41
Moving average 50 days
131.46
Moving average 100 days
158.58
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+32.93%
RSI 9 days
39.09
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -1.54% | -62.97% | - | 7.11B | |
| +2.17% | +25.94% | +193.76% | +248.89% | 29.18B | |
| +3.53% | -4.06% | +49.82% | +834.86% | 6.44B | |
| -0.77% | -3.29% | +16.39% | +24.09% | 4B | |
| +9.95% | +40.64% | +101.54% | +137.56% | 3.26B | |
| -0.77% | +10.56% | -5.29% | +16.11% | 2.46B | |
| +1.22% | +2.90% | -3.83% | +107.37% | 1.82B | |
| -4.10% | -6.29% | -10.68% | +96.75% | 1.46B | |
| +1.25% | -0.51% | +34.80% | +148.87% | 1.39B | |
| +0.36% | +2.21% | -16.06% | +119.84% | 1.22B | |
| Average | +1.17% | +8.64% | +29.75% | +192.70% | 5.84B | |
| Weighted average by Cap. | +1.78% | +18.19% | +101.40% | +271.59% |
Historical Quotes: Arashi Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115.37 |  | 124.69 |
| 1 month | 115.37 | | 142.45 |
| Current year | 115.37 | | 264.97 |
| 1 year | 115.37 | | 377.77 |
| 3 years | 115.37 | | 377.77 |
| 5 years | 115.37 | | 377.77 |
| 10 years | 115.37 | | 377.77 |
Monthly variations
Annual variations
| 2026 | -49.21% | ||
| 2025 | +32.71% |
- Stock Market
- Stocks
- 688775 Stock
- Quotes Arashi Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
