|
End-of-day quote
Shanghai S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 89.09 CNY | +2.80% |
|
-1.83% | -62.07% |
| 22/09 | Insta360 Releases Luna Ultra Firmware Update With Enhanced Zoom, Stage Mode, And More | CI |
| 21/09 | Arashi Vision Inc.(XSSC:688775) added to FTSE All-World Index | CI |
Stock exchange
Shanghai S.E.
688775 89.09 ¥
+2.80%
685M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688775 | 89.09CNY | +2.80% | 685M ¥ |
Quotes 5-day view: Arashi Vision Inc.
End-of-day quote Shanghai S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CNY 88.62 | CNY 87.38 | CNY 84.71 | CNY 86.66 | CNY 89.09 |
| Volume | 2,656,422 | 3,609,477 | 2,579,167 | 5,176,039 | 7,690,189 |
| Change | -2.35% | -1.40% | -3.06% | +2.30% | +2.80% |
| Opening | CNY 90.30 | CNY 87.33 | CNY 87.40 | CNY 83.00 | CNY 87.80 |
| High | CNY 91.60 | CNY 88.18 | CNY 87.43 | CNY 88.21 | CNY 93.40 |
| Low | CNY 88.39 | CNY 84.85 | CNY 84.53 | CNY 82.70 | CNY 86.51 |
Performance
| 1 day | +2.80% | ||
| 1 week | -1.83% | ||
| Current month | -1.21% | ||
| 1 month | -5.62% | ||
| 3 months | -35.60% | ||
| 6 months | -54.57% | ||
| Current year | -62.07% | ||
| 1 year | -66.97% |
Volumes
marketsDaily volume
7,690,189
Avg. Volume 20 sessions
4,266,907
Avg. Volume 20 sessions CNY
380,138,744.63
Avg. Volume 20 sessions USD
56,859,252.73
Record volume 1
21,290,420
Record volume 2
14,379,840
Record volume 3
10,431,020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
35,725,090,002
Market Cap (USD)
5,339,115,555
Net sales (CNY)
9,857,904,800
Net sales (USD)
1,473,264,108
Number of employees
4,214
Sales / Employee (CNY)
2,339,322
Sales / Employee (USD)
349,612
Free-Float
34.29%
Free-Float capitalization (CNY)
12,250,694,272
Free-Float capitalization (USD)
1,830,866,552
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
87.29
Moving average 20 days
91.6
Moving average 50 days
110.03
Moving average 100 days
128.94
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+23.50%
Price spread / (MMA100)
+44.73%
RSI 9 days
40.14
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -1.83% | -66.97% | - | 5.34B | |
| +1.93% | +3.80% | -7.93% | +54.59% | 147B | |
| -0.15% | -11.10% | +119.65% | +149.65% | 58.52B | |
| -3.10% | -3.90% | +189.59% | +205.49% | 25.8B | |
| +0.65% | -15.36% | +101.54% | +59.79% | 21.46B | |
| -2.57% | -3.40% | -26.11% | +125.41% | 7.94B | |
| +0.16% | -0.71% | +21.76% | +685.41% | 5.47B | |
| -1.09% | -4.68% | +70.47% | +444.48% | 5.23B | |
| -0.90% | -2.32% | +9.84% | +16.70% | 5.09B | |
| -1.76% | -12.22% | +13.61% | +23.93% | 4.52B | |
| Average | -0.40% | -5.08% | +42.55% | +196.16% | 28.66B | |
| Weighted average by Cap. | +0.65% | -2.48% | +45.14% | +108.93% |
Historical Quotes: Arashi Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.7 |  | 93.4 |
| 1 month | 82.7 | | 97.89 |
| Current year | 82.7 | | 264.97 |
| 1 year | 82.7 | | 318.88 |
| 3 years | 82.7 | | 377.77 |
| 5 years | 82.7 | | 377.77 |
| 10 years | 82.7 | | 377.77 |
Monthly variations
Annual variations
| 2026 | -62.07% | ||
| 2025 | +32.71% |
- Stock Market
- Stocks
- 688775 Stock
- Quotes Arashi Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
