|
Market Closed -
NYSE
06:00:03 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 43.59 USD | -0.07% |
|
-4.28% | -42.71% |
| 26/08 | Aptiv PLC Supports NVIDIA Corporation Jetson Orin Nano 2 with Production-Ready Physical AI Solutions | CI |
| 26/08 | Aptiv, Nvidia Collaborate on Jetson Orin Nano 2 | MT |
Stock exchange
NYSE
APTV 43.59 $
-0.07%
618M
$
Quotes 5-day view: Aptiv PLC
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 44.79 | USD 43.75 | USD 43.34 | USD 43.62 | USD 43.59 |
| Volume | 3,980,339 | 3,698,680 | 3,102,013 | 4,333,663 | 14,169,524 |
| Change | -1.65% | -2.32% | -0.94% | +0.65% | -0.07% |
| Opening | USD 44.73 | USD 44.16 | USD 43.86 | USD 44.23 | USD 43.46 |
| High | USD 45.32 | USD 44.36 | USD 44.19 | USD 44.23 | USD 43.84 |
| Low | USD 44.17 | USD 43.55 | USD 42.99 | USD 43.32 | USD 43.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -4.28% | ||
| Current month | -2.61% | ||
| 1 month | -10.90% | ||
| 3 months | -31.55% | ||
| 6 months | -36.98% | ||
| Current year | -42.71% | ||
| 1 year | -48.89% | ||
| 3 years | -57.50% | ||
| 5 years | -70.23% | ||
| 10 years | -37.34% |
Volumes
marketsDaily volume
14,169,524
Estimated daily volume
14,169,524
Avg. Volume 20 sessions
5,177,992
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
225,708,671.28
Record volume 1
73,257,730
Record volume 2
25,128,304
Record volume 3
19,582,140
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
9,050,736,898
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.16%
Free-Float capitalization (USD)
8,974,585,386
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
43.82
Moving average 20 days
45.64
Moving average 50 days
50.87
Moving average 100 days
55.97
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+28.40%
RSI 9 days
35.32
RSI 14 days
35.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -4.28% | -48.89% | -57.50% | 9.05B | |
| -0.30% | -0.20% | +3.49% | +5.03% | 228B | |
| -5.10% | -3.99% | +39.37% | +142.05% | 72.13B | |
| +0.55% | -4.58% | +70.56% | +92.11% | 60.52B | |
| -2.94% | -5.44% | +13.68% | +5.18% | 52.68B | |
| -3.34% | +2.56% | +5.31% | -51.75% | 48.05B | |
| -4.76% | -5.75% | -14.54% | -34.18% | 46.58B | |
| -5.58% | -5.74% | -21.34% | -30.27% | 43.87B | |
| -1.14% | +1.50% | +3.56% | -6.29% | 41.89B | |
| -4.46% | -4.13% | -27.46% | -38.15% | 41.48B | |
| Average | -2.71% | -2.72% | +2.37% | +2.62% | 64.39B | |
| Weighted average by Cap. | -2.20% | -1.97% | +9.06% | +14.70% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b36c6a66f2d094c05edec5.9ZxOge0KgF5F2oHLgGGyhdIhyLFOPhjJMDTV1iBGIXg.jNZ32aB9ymdyruWz2VSfyIQRvssdCCmNV0WKlxFwTAmM6yesqnn5FmiNuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 43.59 | 7,964,027 | 10,226,349 |
| 06:00:00 am | 43.62 | 100 | 2,262,322 |
| 05:59:59 am | 43.62 | 160 | 2,262,222 |
| 05:59:59 am | 43.63 | 100 | 2,262,062 |
| 05:59:59 am | 43.64 | 100 | 2,261,962 |
| 05:59:59 am | 43.64 | 1,110 | 2,261,862 |
| 05:59:59 am | 43.63 | 100 | 2,260,752 |
| 05:59:59 am | 43.62 | 400 | 2,260,652 |
| 05:59:59 am | 43.62 | 200 | 2,260,252 |
| 05:59:59 am | 43.62 | 500 | 2,260,052 |
Price Extremes
| 1 week | 42.99 |  | 45.32 |
| 1 month | 42.99 | | 49.28 |
| Current year | 42.99 | | 88.93 |
| 1 year | 42.99 | | 88.93 |
| 3 years | 42.99 | | 100.88 |
| 5 years | 42.99 | | 180.81 |
| 10 years | 29.22 | | 180.81 |
Monthly variations
Annual variations
| 2026 | -42.71% | ||
| 2025 | +25.81% | ||
| 2024 | -32.59% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Stocks
- APTV Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
