Quotes Applied DB

Stocks

ADB

TH8295010004

Commodity Chemicals

End-of-day quote Thailand S.E. 05/11/2026			5-day change	1st Jan Change
1.110 ^THB	+1.83%		+7.77%	+85.00%

07/08	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07/08	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Stock exchange

Thailand S.E. ADB 1.110 ฿ +1.83% 3.13M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ADB	1.110THB	+1.83%	3.13M ฿
Thailand S.E.	ADB-R	1.110THB	+1.83%	3.13M ฿

Quotes 5-day view: Applied DB

End-of-day quote Thailand S.E.

	30/10/2026	02/11/2026	03/11/2026	04/11/2026	05/11/2026
Last	THB 1.050	THB 1.030	THB 1.060	THB 1.090	THB 1.110
Volume	2,511,423	1,983,239	4,008,825	5,332,410	2,822,535
Change	+1.94%	-1.90%	+2.91%	+2.83%	+1.83%
Opening	THB 1.030	THB 1.080	THB 1.030	THB 1.050	THB 1.100
High	THB 1.070	THB 1.090	THB 1.100	THB 1.120	THB 1.120
Low	THB 1.030	THB 1.020	THB 1.030	THB 1.040	THB 1.080

Performance

1 day	+1.83%
1 week	+7.77%
Current month	+5.71%
1 month	+4.72%
3 months	+7.77%
6 months	+94.74%
Current year	+85.00%
1 year	+85.00%
3 years	+8.82%
5 years	-41.30%

Volumes

markets

Daily volume

2,822,535

Avg. Volume 20 sessions

7,059,750

Avg. Volume 20 sessions THB

7,836,322.5

Avg. Volume 20 sessions USD

234,063.12

Record volume 1

857,422,940

Record volume 2

335,508,437

Record volume 3

223,726,030

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

805,859,925

Market Cap (USD)

24,087,157

Net sales ()

843,850,059

Net sales (USD)

25,222,682

Number of employees

450

Sales / Employee (THB)

1,875,222

Sales / Employee (USD)

56,050

Free-Float

30.4%

Free-Float capitalization (THB)

245,012,442

Free-Float capitalization (USD)

7,323,423

Average Daily Capital Traded

0.97%

Indicators

Moving average 5 days

1.07

Moving average 20 days

1.04

Moving average 50 days

1.11

Moving average 100 days

0.98

Price spread / (MMA5)

-3.60%

Price spread / (MMA20)

-6.31%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

-11.71%

RSI 9 days

60.94

RSI 14 days

56.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+1.83%	+7.77%	+85.00%	+8.82%	24.09M
LINDE PLC	-0.67%	+3.59%	+24.63%	+32.79%	239B
AIR LIQUIDE	+1.26%	+6.96%	+23.56%	+40.68%	136B
THE SHERWIN-WILLIAMS COMPANY	-3.99%	+5.73%	+3.94%	+39.10%	83.82B
AIR PRODUCTS & CHEMICALS, INC.	-2.94%	-0.72%	+30.28%	+5.56%	68.92B
NAN YA PLASTICS CORPORATION	-9.95%	-20.19%	+507.32%	+289.06%	59.75B
SABIC	+0.92%	+2.08%	-17.56%	-40.22%	38.41B
WANHUA CHEMICAL GROUP CO., LTD.	+3.75%	+4.21%	+19.70%	-15.51%	34.53B
PPG INDUSTRIES, INC.	-3.14%	+2.72%	+28.07%	-3.93%	27.23B
ASIAN PAINTS LIMITED	-0.98%	+7.66%	-4.04%	-17.55%	25.62B
Average	-1.40%	+1.89%	+70.09%	+33.88%	71.32B
Weighted average by Cap.	-1.50%	+2.26%	+59.57%	+44.39%