|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 1.220 THB | +10.91% |
|
+18.45% | +103.33% |
| 07/08 | Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08/05 | Applied DB appoints Wei Kai Wang as managing director | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +10.91% | +18.45% | +79.41% | +103.33% | +103.33% | +67.12% | +7.02% | -43.14% | - | 26.74M | |
| -2.21% | +0.79% | +5.30% | -21.13% | +30.75% | +46.48% | -44.87% | -52.41% | - | 22.58B | |
| -0.41% | -0.83% | -3.61% | -4.76% | -8.75% | -9.43% | -12.73% | - | - | 19.52B | |
| -0.33% | +0.33% | +0.33% | +0.67% | -0.20% | -0.10% | +29.43% | +8.47% | +31.64% | 14.47B | |
| +0.55% | +7.41% | +4.36% | -34.95% | -17.27% | -0.72% | -55.71% | -67.63% | +5.35% | 14.38B | |
| +1.08% | +1.63% | +2.55% | +14.11% | +44.10% | +46.16% | -33.10% | -44.08% | -29.75% | 10.98B | |
| +0.07% | +3.88% | +1.19% | -32.20% | -2.10% | +74.81% | -42.31% | -79.00% | - | 8.01B | |
| -1.01% | -0.82% | +2.96% | -11.77% | -19.86% | +4.61% | +80.41% | -21.11% | +135.84% | 6.12B | |
| +2.18% | +1.38% | +8.50% | -19.57% | +10.67% | +8.42% | -35.93% | -68.70% | +95.79% | 5.84B | |
| +0.61% | +14.75% | -20.68% | +9.78% | +46.82% | +31.61% | +87.25% | +9.26% | - | 5.17B | |
| -1.97% | +10.07% | +10.62% | -34.09% | -8.57% | +98.82% | +196.69% | +166.67% | +41.18% | 5B | |
| +0.72% | -1.17% | +4.23% | -4.35% | +3.16% | -20.55% | -15.02% | +70.96% | +265.14% | 4.57B | |
| +3.07% | -4.13% | +6.34% | -32.89% | -61.58% | +128.79% | +344.12% | +756.19% | +1,512.62% | 4.49B | |
| +2.25% | +4.57% | +8.06% | +24.76% | +50.69% | +65.43% | +128.12% | +221.16% | +523.65% | 4.19B | |
| +3.04% | +13.15% | +6.68% | +48.27% | +70.39% | +121.25% | +291.80% | +279.54% | +194.88% | 3.63B | |
| +9.32% | +23.58% | +6.50% | -2.72% | +92.18% | +165.09% | +162.44% | +105.14% | +151.55% | 2.61B | |
| -2.62% | -5.18% | +2.58% | -2.78% | +47.76% | +88.78% | -37.99% | -58.29% | -43.92% | 2.6B | |
| +0.89% | +14.50% | +0.11% | -25.08% | +7.97% | +19.79% | +110.67% | +39.48% | -9.22% | 2.25B | |
| -0.81% | -1.07% | +7.27% | -3.66% | -0.81% | -12.97% | -30.51% | -53.08% | - | 2.19B | |
| +5.12% | +27.27% | -24.38% | -11.93% | +39.08% | +30.00% | +234.61% | - | - | 1.98B | |
| Average | +1.56% | +3.89% | +5.42% | -2.05% | +21.39% | +47.67% | +68.22% | +64.97% | +221.14% | 7.03B | |
| Weighted average by Cap. | +0.23% | +2.43% | +1.90% | -10.39% | +11.00% | +32.94% | +24.34% | +24.83% | +159.95% |
- Stock Market
- Stocks
- ADB Stock
- Sector Applied DB
Select your edition
All financial news and data tailored to specific country editions
