Charts Apple Inc. Börse Stuttgart

Stocks

Market Closed - Börse Stuttgart 05:56:17 29/08/26 am AEST			5-day change	1st Jan Change
275.85 ^EUR	+2.09%		+4.00%	+18.77%

29/08	Wall Street ends lower after Fed Chair Warsh reaffirms inflation fight	RE
29/08	Apple Raises US Subscription Price for Apple TV	MT

Stock exchange

Börse Stuttgart APC 275.85 € +2.09% 463K €

Markets		Price	Change	Volumes
Nasdaq	AAPL	319.70USD	+1.63%	12.36B $
CBOE	AAPL	319.56USD	+1.59%	623M $
Tradegate	APC	275.95EUR	+2.17%	25.53M €
Xetra	APC	277.40EUR	+2.74%	5.77M €
Boerse Muenchen	APC	276.30EUR	+2.47%	2.71M €
Deutsche Boerse AG	APC	275.95EUR	+2.41%	2M €
Mexican S.E.	AAPL *	5,448.78MXN	+2.08%	33.77M $
London S.E.	0R2V	316.84USD	+5.61%	1.78M $
Borsa Italiana	1AAPL	270.15EUR	+0.73%	1.29M €
CBOE		277.30EUR	+2.63%	1.23M €
Börse Stuttgart	APC	275.85EUR	+2.09%	463K €
Bolsa De Valores De Colombia	AAPLCO	1,026,000.00COP	+3.64%	1.14B $
Lima	AAPLUS	321.50USD	+2.06%	152K $
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Wiener Boerse	AAPL	277.85EUR	+2.91%	31.4K €
CBOE	0R2V	272.35EUR	+2.52%	2.72K €
Swiss Exchange	AAPL	259.40CHF	+2.98%	1.3K CHF
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	310.34USD	0.00%	0 $
Santiago S.E.	AAPLCL	283,850.00CLP	0.00%	0 $
Swiss Exchange	AAPL	321.15USD	+2.47%	0 $
Warsaw S.E.	AAPL	1,150.00PLN	0.00%	0 zł
Sao Paulo	AAPL34	83.28BRL	+2.31%	25.01M R$
Buenos Aires S.E.	AAPL	25,700.00ARS	+2.15%	4.23B $
Buenos Aires S.E.	AAPLD	16.74USD	+2.14%	334K $
Toronto S.E.	AAPL	45.01CAD	+1.51%	10.35M $
Deutsche Boerse AG	APC8	27.00EUR	+1.50%	0 €
Boerse Muenchen	APC8	27.80EUR	+0.72%	0 €
Thailand S.E.	AAPL80	10.30THB	+0.98%	4.31M ฿
Thailand S.E.	AAPL01	30.50THB	+0.83%	556K ฿
Thailand S.E.	AAPL03	3.460THB	+1.76%	146K ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.850EUR	+1.48%	0 €
Thailand S.E.	AAPL19	6.950THB	+2.21%	65.5K ฿

ProRealTime Chart