Quotes Apple Inc. Börse Stuttgart

Stocks

APC

US0378331005

Phones & Handheld Devices

Real-time Estimate Tradegate 01:51:32 17/09/26 am AEST			5-day change	1st Jan Change
288.38 ^EUR	+0.36%		+4.94%	+24.37%

01:46am	Top Midday Stories: Markets Await Key Fed Decision on Rates; SK Hynix Exploring Deal With Intel to Make Chips in US	MT
12:50am	Retail Sales Rebound in August as Higher Fuel Prices Boost Spending at Gas Stations	MT

Stock exchange

Börse Stuttgart APC 288.45 € +0.38% 35.77K €

Markets		Price	Change	Volumes
Nasdaq	AAPL	332.82USD	+0.45%	3.64B $
CBOE	AAPL	332.69USD	+0.42%	278M $
Mexican S.E.	AAPL *	5,668.13MXN	-1.04%	117M $
Tradegate	APC	288.45EUR	+0.51%	5.22M €
Xetra	APC	288.60EUR	+1.07%	3.86M €
CBOE		288.20EUR	+0.82%	1.71M €
London S.E.	0R2V	333.62USD	+1.22%	1.62M $
Swiss Exchange	AAPL	331.10USD	-0.84%	1.39M $
Borsa Italiana	1AAPL	285.60EUR	-1.26%	1M €
Deutsche Boerse AG	APC	289.30EUR	+0.98%	612K €
Boerse Muenchen	APC	288.55EUR	+0.42%	537K €
Lima	AAPLUS	333.20USD	+0.46%	321K $
Kazakhstan S.E.	AAPL_KZ	333.50USD	+2.62%	208K $
Wiener Boerse	AAPL	278.50EUR	+3.55%	107K €
Börse Stuttgart	APC	288.45EUR	+0.38%	35.77K €
Bolsa De Valores De Colombia	AAPLCO	995,040.00COP	-1.97%	44.78M $
Warsaw S.E.	AAPL	1,270.60PLN	+1.71%	45.74K zł
Bulgaria S.E.	APC	286.15EUR	+8.02%	5.72K €
Santiago S.E.	AAPL	315.96USD	0.00%	0 $
Santiago S.E.	AAPLCL	318,930.00CLP	+9.98%	0 $
CBOE	0R2V	275.15EUR	0.00%	0 €
Swiss Exchange	AAPL	271.20CHF	-0.53%	0 CHF
Sao Paulo	AAPL34	85.53BRL	+0.60%	14.17M R$
Buenos Aires S.E.	AAPL	26,380.00ARS	-0.98%	2.21B $
Buenos Aires S.E.	AAPLD	17.20USD	-0.86%	202K $
Toronto S.E.	AAPL	46.83CAD	+0.56%	4.66M $
Deutsche Boerse AG	APC8	28.60EUR	0.00%	0 €
Boerse Muenchen	APC8	29.40EUR	0.00%	0 €
Thailand S.E.	AAPL80	11.00THB	0.00%	3.85M ฿
Thailand S.E.	AAPL01	32.50THB	+0.78%	183K ฿
Thailand S.E.	AAPL03	3.680THB	0.00%	163K ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4K $
Deutsche Boerse AG	APC0	7.250EUR	0.00%	0 €
Thailand S.E.	AAPL19	7.400THB	+1.37%	896K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Börse Stuttgart

Apple Inc.(APC) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	17/09/2026
Last	EUR 281.10	EUR 286.85	EUR 288.85	EUR 287.35	EUR 288.45
Volume	4,353	2,113	2,076	893	124
Change	+3.61%	+2.05%	+0.70%	-0.52%	+0.36%
Opening	EUR 272.30	EUR 280.55	EUR 287.25	EUR 286.20	EUR 287.10
High	EUR 281.10	EUR 289.25	EUR 290.55	EUR 287.40	EUR 290.10
Low	EUR 272.05	EUR 280.30	EUR 284.00	EUR 284.95	EUR 286.65

Performance

1 week	+5.66%
Current month	+5.39%
1 month	+8.66%
3 months	+12.55%
6 months	+31.30%
Current year	+23.72%
1 year	+43.14%
3 years	+75.90%
5 years	+128.06%
10 years	+1,017.44%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,835,635,601,200

Market Cap (USD)

4,835,635,601,200

Net sales (USD)

416,161,000,000

Free-Float

98.34%

Free-Float capitalization (EUR)

5,490,106,932,323

Free-Float capitalization (USD)

4,755,530,624,778

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

280.01

Moving average 20 days

272.96

Moving average 50 days

276.05

Moving average 100 days

266.06

Price spread / (MMA5)

-2.90%

Price spread / (MMA20)

-5.34%

Price spread / (MMA50)

-4.27%

Price spread / (MMA100)

-7.74%

RSI 9 days

68.43

RSI 14 days

63.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.36%	+4.94%	+43.14%	+75.90%	4,836B
APPLE INC.	+0.41%	+5.56%	+39.78%	+87.05%	4,836B
XIAOMI CORPORATION	-1.21%	-2.75%	-53.42%	+114.24%	86.94B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+0.85%	-3.43%	-40.98%	-46.05%	8.91B
WINGTECH TECHNOLOGY CO.,LTD	+2.22%	-3.12%	-60.83%	-61.69%	3.11B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+1.06%	-4.22%	-20.96%	-	2.55B
FIH MOBILE LIMITED	+0.44%	-2.80%	-2.57%	+127.86%	1.58B
UTIME LIMITED	-9.89%	-16.02%	-99.80%	-100.00%	325M
RTX A/S	0.00%	-3.85%	+9.41%	+16.28%	120M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-2.99%	-6.32%	-50.57%	-	104M
Average	-0.94%	-0.86%	-23.68%	+26.70%	977.49B
Weighted average by Cap.	+0.39%	+4.66%	+40.48%	+81.60%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a6055217bf44b8c6734533e76.uBi2SMfwHo0_QCDg8LN1u11lhlPSJneLDzvrhRKdVoo.yHnAHOqJf71sM3KUt_AXzgsN4hvkFz7FN1yfvXeuPOP8R-kZpaQm4Ww4Tw

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	266.65	290.55
1 month	261.6	290.55
3 years	152.8	301.6
5 years	117.76	301.6
10 years	23	301.6

Monthly variations

Annual variations

2026	+24.17%
2025	-4.15%
2024	+38.41%
2023	+45.35%
2022	-24.02%
2021	+43.72%
2020	+70.64%
2019	+88.53%
2018	-3.96%
2017	+28.65%
2016	+11.61%
2015	+6.49%
2014	+61.63%
2013	+4.00%
2012	+24.43%
2011	+27.57%
2010	+68.95%
2009	+134.15%
2008	-54.63%
2007	+113.95%
2006	+6.33%
2005	+153.75%
2004	+179.66%
2003	+27.82%
2002	-46.44%
2001	+60.39%
2000	-68.57%
1999	+185.65%
1998	+178.42%
1997	-33.24%