|
Market Closed -
Swiss Exchange
01:35:53 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 279.45 CHF | +0.49% |
|
+1.62% | +68.96% |
| 12:09am | US jury says Apple owes record $5.7 billion in haptic technology patent case | RE |
| 26/09 | Communications Services Down Amid Broad Market Increase -- Communications Services Roundup | DJ |
Stock exchange
Swiss Exchange
AAPL 279.45 CHF
+0.49%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 341.07USD | +1.53% | 10.23B $ | ||
CBOE
| AAPL | 341.03USD | +1.54% | 500M $ | |
|
Tradegate
| APC | 299.30EUR | +1.37% | 8.98M € | |
|
Mexican S.E.
| AAPL * | 6,032.36MXN | +1.15% | 99.69M $ | |
|
Xetra
| APC | 297.05EUR | +0.44% | 1.66M € | |
|
Boerse Muenchen
| APC | 299.40EUR | +1.44% | 1.62M € | |
|
London S.E.
| 0R2V | 336.59USD | -0.31% | 1.17M $ | |
|
CBOE
| 297.05EUR | +0.44% | 861K € | ||
|
Borsa Italiana
| 1AAPL | 295.75EUR | +0.15% | 564K € | |
|
Börse Stuttgart
| APC | 299.10EUR | +1.27% | 403K € | |
|
Deutsche Boerse AG
| APC | 298.30EUR | +0.61% | 261K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 338.40USD | -1.20% | 71.4K $ | |
|
Swiss Exchange
| AAPL | 337.25USD | -1.39% | 67.45K $ | |
|
Wiener Boerse
| AAPL | 297.15EUR | +0.51% | 49.62K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,147,000.00COP | +5.62% | 132M $ | |
|
Warsaw S.E.
| AAPL | 1,302.60PLN | -0.47% | 79.46K zł | |
|
Lima
| AAPLUS | 339.31USD | +0.36% | 16.29K $ | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Swiss Exchange
| AAPL | 279.45CHF | +0.49% | 0 CHF | |
|
Santiago S.E.
| AAPL | 338.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 322,710.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 88.55BRL | +1.75% | 19.44M R$ | ||
| AAPL | 27,580.00ARS | +1.55% | 1.43B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.74USD | +0.57% | 182K $ | |
| AAPL | 47.95CAD | +1.44% | 4.63M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.40EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.60EUR | -0.67% | 0 € | |
| AAPL80 | 11.20THB | 0.00% | 5.45M ฿ | ||
| AAPL01 | 33.00THB | -0.75% | 552K ฿ | ||
| AAPL03 | 3.760THB | +0.53% | 95.84K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.450EUR | +0.68% | 0 € | |
| AAPL19 | 7.500THB | 0.00% | 1.96K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 276.90 | CHF 280.05 | CHF 278.10 | CHF 278.10 | CHF 279.45 |
| Volume | 0 | 12 | 0 | 0 | 0 |
| Change | +0.69% | +1.14% | -0.70% | 0.00% | +0.49% |
| Opening | CHF 276.90 | CHF 276.30 | CHF 278.10 | CHF 278.10 | CHF 279.45 |
| High | CHF 276.90 | CHF 280.05 | CHF 278.10 | CHF 278.10 | CHF 279.45 |
| Low | CHF 276.90 | CHF 276.30 | CHF 278.10 | CHF 278.10 | CHF 279.45 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.62% | ||
| Current month | +8.44% | ||
| 1 month | +12.16% | ||
| 3 months | +21.56% | ||
| 6 months | +39.73% | ||
| Current year | +68.96% | ||
| 1 year | +68.96% | ||
| 3 years | -72.06% | ||
| 5 years | +96.11% | ||
| 10 years | +902.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,977,636,972,600
Market Cap (USD)
4,977,636,972,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (CHF)
5,906,631,189,942
Free-Float capitalization (USD)
4,895,179,664,976
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
278.62
Moving average 20 days
264.54
Moving average 50 days
260.41
Moving average 100 days
252.33
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-9.70%
RSI 9 days
71.04
RSI 14 days
67.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.62% | +68.96% | -72.06% | 4,978B | |
| +1.53% | +1.47% | +32.78% | +93.70% | 4,978B | |
| -2.56% | -1.89% | -56.43% | +118.75% | 84.98B | |
| -1.31% | +4.07% | -46.78% | -43.57% | 9.42B | |
| -0.35% | +1.79% | -65.51% | -60.85% | 3.18B | |
| -2.86% | +5.24% | -20.35% | - | 2.72B | |
| -0.07% | -8.16% | -12.38% | +121.76% | 1.5B | |
| +2.21% | -17.78% | -99.82% | -100.00% | 250M | |
| -0.49% | -0.98% | +6.99% | +18.27% | 120M | |
| -1.49% | -13.88% | -64.80% | -67.91% | 77.02M | |
| Average | -0.63% | -3.35% | -25.73% | +0.90% | 1,006B | |
| Weighted average by Cap. | +0.27% | +1.42% | +49.80% | +11.68% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 276.3 |  | 280.05 |
| 1 month | 251.9 | | 280.05 |
| Current year | 197.12 | | 280.05 |
| 1 year | 197.12 | | 280.05 |
| 3 years | 148.47 | | 1,000 |
| 5 years | 142.5 | | 1,000 |
| 10 years | 25.65 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +68.96% | ||
| 2025 | -27.88% | ||
| 2024 | -77.07% | ||
| 2023 | +122.22% | ||
| 2022 | +138.10% | ||
| 2021 | -55.00% | ||
| 2020 | +700.00% | ||
| 2019 | +36.45% | ||
| 2018 | -9.20% | ||
| 2017 | +46.25% | ||
| 2016 | +8.42% | ||
| 2015 | -4.98% | ||
| 2014 | +8.17% | ||
| 2008 | -54.04% | ||
| 2007 | +117.39% | ||
| 2006 | +3.89% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
